Inmed Pharmaceuticals Inc (INM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INM | TOVX | TCRT | ||
| Company | Inmed Pharmaceuticals Inc | Theriva Biologics Inc | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.20 | 1.1600 | 2.0200 | ||
| High | 4.51 | 1.1900 | 2.0400 | ||
| Low | 4.14 | 1.1400 | 1.9500 | ||
| Last | 4.40 | 1.1400 | 1.9600 | ||
| Change | +0.26 | -0.0100 | -0.0600 | ||
| % Change | +6.25% | -0.87% | -2.97% | ||
| Volume | 40,400 | 48,700 | 9,700 | ||
| 20-Day Average Volume | 30,615 | 97,270 | 34,325 | ||
| Previous Close | 4.14 | 1.1500 | 2.0200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.78 | 1.2570 | 2.2077 | ||
| 20-Day Raw Stochastic | 11.45% | 0.00% | 22.45% | ||
| 20-Day Relative Strength | 45.15% | 37.62% | 44.73% | ||
| Weighted Alpha | -73.34 | -82.94 | -83.76 | ||
| Today's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.37% since 12/13/24 | -3.39% since 12/13/24 | +3.16% since 12/13/24 | ||
| Low | 4.14 on 12/20/24 | 1.1400 on 12/20/24 | 1.6300 on 12/16/24 | ||
| High | 5.26 on 12/17/24 | 1.2100 on 12/18/24 | 2.1319 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +3.99% since 11/20/24 | -9.52% since 11/20/24 | -7.98% since 11/20/24 | ||
| Low | 4.09 on 11/21/24 | 1.1400 on 12/20/24 | 1.6300 on 12/16/24 | ||
| High | 6.40 on 12/06/24 | 1.4600 on 11/29/24 | 3.0999 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -16.97% since 09/20/24 | -70.00% since 09/20/24 | -28.99% since 09/20/24 | ||
| Low | 3.65 on 11/18/24 | 1.1400 on 12/20/24 | 1.6300 on 12/16/24 | ||
| High | 7.16 on 10/25/24 | 3.8000 on 09/23/24 | 4.1800 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -7.59% since 06/20/24 | -81.40% since 06/20/24 | -68.49% since 06/20/24 | ||
| Low | 2.41 on 08/06/24 | 1.1400 on 12/20/24 | 1.6300 on 12/16/24 | ||
| High | 15.70 on 08/20/24 | 7.3725 on 07/18/24 | 7.7180 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,158 | 3,172 | 3,139 | ||
| Shares Outstanding, K | 718 | 2,782 | 1,601 | ||
| Annual Sales | 4,600,000 | 0 | 10,000 | ||
| Annual Net Income | -7,680,000 | -18,350,000 | -35,140,000 | ||
| Last Quarter Sales | 1,260,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,680,000 | -7,730,000 | -1,130,000 | ||
| 60-Month Beta | 0.30 | 1.33 | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -54.20 on 11/14/24 | -6.81 on 11/12/24 | -0.70 on 11/14/24 | ||
| Latest Earnings Date | 02/11/25 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||