Infinity Natural Resources Inc Cl A (INR)
18.03 +0.39 (+2.21%) 10:59 ET [NYSE]
17.93 x 200 18.10 x 100
Realtime by (Cboe BZX)
17.93 x 200 18.10 x 100
Realtime - - (-) -
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | INR | HPK | VTS | ||
| Company | Infinity Natural Resources Inc Cl A | Highpeak Energy Inc | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.11 | 12.48 | 23.21 | ||
| High | 18.21 | 12.49 | 23.31 | ||
| Low | 17.11 | 12.31 | 23.03 | ||
| Last | 18.03 | 12.40 | 23.14 | ||
| Change | +0.39 | -0.12 | -0.25 | ||
| % Change | +2.21% | -0.96% | -1.07% | ||
| Volume | 48,965 | 39,898 | 95,969 | ||
| 20-Day Average Volume | 352,802 | 328,153 | 275,937 | ||
| Previous Close | 17.64 | 12.52 | 23.39 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.30 | 12.17 | 24.39 | ||
| 20-Day Raw Stochastic | 63.26% | 53.47% | 1.28% | ||
| 20-Day Relative Strength | 45.06% | 45.02% | 35.80% | ||
| Weighted Alpha | N/A | -23.86 | -8.08 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.83% since 03/14/25 | +2.80% since 03/14/25 | -1.49% since 03/14/25 | ||
| Low | 16.50 on 03/17/25 | 11.99 on 03/17/25 | 23.03 on 03/21/25 | ||
| High | 18.20 on 03/18/25 | 12.74 on 03/20/25 | 24.28 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -8.03% since 02/21/25 | -9.98% since 02/21/25 | -12.35% since 02/21/25 | ||
| Low | 14.83 on 03/07/25 | 10.66 on 03/11/25 | 23.03 on 03/21/25 | ||
| High | 20.00 on 02/24/25 | 13.76 on 02/24/25 | 26.52 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | N/A since 01/31/25 | -12.35% since 12/20/24 | -4.43% since 12/20/24 | ||
| Low | 14.83 on 03/07/25 | 10.66 on 03/11/25 | 23.03 on 03/21/25 | ||
| High | 23.00 on 01/31/25 | 15.72 on 01/06/25 | 27.49 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | N/A since 01/31/25 | -18.55% since 09/20/24 | -7.20% since 09/20/24 | ||
| Low | 14.83 on 03/07/25 | 10.66 on 03/11/25 | 23.03 on 03/21/25 | ||
| High | 23.00 on 01/31/25 | 16.56 on 09/23/24 | 28.41 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,038,802 | 1,578,359 | 923,943 | ||
| Shares Outstanding, K | 58,889 | 126,067 | 38,578 | ||
| Annual Sales | 262,553,000 | 1,069,410,000 | 242,000,000 | ||
| Annual Net Income | 2,766,000 | 95,070,000 | 21,060,000 | ||
| Last Quarter Sales | 69,242,000 | 234,810,000 | 55,930,000 | ||
| Last Quarter Net Income | 5,125,000 | 8,980,000 | -5,120,000 | ||
| 60-Month Beta | N/A | 0.76 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/03/25 | 0.06 on 03/10/25 | 0.18 on 03/11/25 | ||
| Latest Earnings Date | N/A | 05/14/25 | 05/05/25 | ||
| Most Recent Dividend | N/A | 0.040 on 03/03/25 | 0.563 on 03/21/25 | ||
| Next Ex-Dividends Date | N/A | 03/03/25 | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.73 | 25.20 | ||