Insmed Inc (INSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSM | BMRN | PCVX | ||
| Company | Insmed Inc | Biomarin Pharmaceuticals | Vaxcyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.29 | 63.15 | 86.50 | ||
| High | 67.25 | 63.52 | 87.32 | ||
| Low | 64.86 | 61.40 | 84.52 | ||
| Last | 66.61 | 61.93 | 86.49 | ||
| Change | +0.32 | -1.49 | -0.34 | ||
| % Change | +0.48% | -2.35% | -0.39% | ||
| Volume | 1,607,400 | 2,061,200 | 2,008,200 | ||
| 20-Day Average Volume | 1,476,820 | 1,564,155 | 1,454,215 | ||
| Previous Close | 66.29 | 63.42 | 86.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.46 | 67.11 | 104.07 | ||
| 20-Day Raw Stochastic | 18.50% | 5.53% | 6.26% | ||
| 20-Day Relative Strength | 41.34% | 26.40% | 29.02% | ||
| Weighted Alpha | +24.30 | -35.88 | +30.50 | ||
| Today's Opinion | 8% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 11/11/24 | -6.69% since 11/11/24 | -16.55% since 11/11/24 | ||
| Low | 64.86 on 11/18/24 | 61.40 on 11/18/24 | 84.52 on 11/18/24 | ||
| High | 74.32 on 11/14/24 | 67.00 on 11/14/24 | 103.30 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -10.64% since 10/18/24 | -11.67% since 10/18/24 | -25.12% since 10/18/24 | ||
| Low | 64.86 on 11/18/24 | 61.40 on 11/18/24 | 84.52 on 11/18/24 | ||
| High | 74.32 on 11/14/24 | 70.98 on 10/25/24 | 116.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -12.59% since 08/16/24 | -30.83% since 08/16/24 | +9.62% since 08/16/24 | ||
| Low | 64.86 on 11/18/24 | 61.40 on 11/18/24 | 77.21 on 08/28/24 | ||
| High | 80.53 on 08/22/24 | 94.85 on 08/20/24 | 121.06 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +168.91% since 05/17/24 | -20.15% since 05/17/24 | +15.98% since 05/17/24 | ||
| Low | 21.92 on 05/24/24 | 61.40 on 11/18/24 | 67.21 on 05/29/24 | ||
| High | 80.53 on 08/22/24 | 94.85 on 08/20/24 | 121.06 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,859,479 | 12,086,772 | 10,822,231 | ||
| Shares Outstanding, K | 178,903 | 190,583 | 124,637 | ||
| Annual Sales | 305,210,000 | 2,419,230,000 | 0 | ||
| Annual Net Income | -749,570,000 | 167,650,000 | -402,270,000 | ||
| Last Quarter Sales | 93,430,000 | 745,740,000 | 0 | ||
| Last Quarter Net Income | -220,520,000 | 106,080,000 | -103,120,000 | ||
| 60-Month Beta | 1.12 | 0.31 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 10/31/24 | 0.91 on 10/29/24 | -0.83 on 11/05/24 | ||
| Latest Earnings Date | 10/31/24 | 10/29/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.03 | 0.00 | ||