Insmed Inc (INSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSM | INCY | BMRN | ||
| Company | Insmed Inc | Incyte Corp | Biomarin Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.80 | 66.89 | 64.90 | ||
| High | 71.07 | 69.11 | 66.27 | ||
| Low | 68.80 | 66.89 | 64.07 | ||
| Last | 70.44 | 68.84 | 65.66 | ||
| Change | +1.03 | +1.78 | +0.66 | ||
| % Change | +1.48% | +2.65% | +1.02% | ||
| Volume | 5,932,400 | 6,805,400 | 3,974,300 | ||
| 20-Day Average Volume | 1,895,355 | 2,084,275 | 1,602,505 | ||
| Previous Close | 69.41 | 67.06 | 65.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.26 | 72.00 | 65.64 | ||
| 20-Day Raw Stochastic | 17.42% | 24.78% | 56.06% | ||
| 20-Day Relative Strength | 46.33% | 44.55% | 46.78% | ||
| Weighted Alpha | +13.54 | +11.72 | -32.95 | ||
| Today's Opinion | 32% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 32% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 12/13/24 | +0.42% since 12/13/24 | -0.53% since 12/13/24 | ||
| Low | 68.67 on 12/18/24 | 66.33 on 12/19/24 | 63.93 on 12/19/24 | ||
| High | 75.16 on 12/17/24 | 70.88 on 12/16/24 | 67.85 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -3.07% since 11/20/24 | -3.11% since 11/20/24 | +4.96% since 11/20/24 | ||
| Low | 68.67 on 12/18/24 | 66.33 on 12/19/24 | 61.41 on 11/21/24 | ||
| High | 78.83 on 12/05/24 | 76.46 on 12/06/24 | 67.87 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -5.08% since 09/20/24 | +4.72% since 09/20/24 | -7.12% since 09/20/24 | ||
| Low | 64.86 on 11/18/24 | 62.57 on 09/25/24 | 61.15 on 11/19/24 | ||
| High | 78.83 on 12/05/24 | 83.95 on 11/08/24 | 71.24 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +8.85% since 06/20/24 | +10.39% since 06/20/24 | -22.49% since 06/20/24 | ||
| Low | 61.52 on 07/03/24 | 56.75 on 07/05/24 | 61.15 on 11/19/24 | ||
| High | 80.53 on 08/22/24 | 83.95 on 11/08/24 | 94.85 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,601,926 | 13,262,025 | 12,513,680 | ||
| Shares Outstanding, K | 178,903 | 192,650 | 190,583 | ||
| Annual Sales | 305,210,000 | 3,695,650,000 | 2,419,230,000 | ||
| Annual Net Income | -749,570,000 | 597,600,000 | 167,650,000 | ||
| Last Quarter Sales | 93,430,000 | 1,137,870,000 | 745,740,000 | ||
| Last Quarter Net Income | -220,520,000 | 106,460,000 | 106,080,000 | ||
| 60-Month Beta | 1.10 | 0.69 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 10/31/24 | 1.07 on 10/29/24 | 0.91 on 10/29/24 | ||
| Latest Earnings Date | 10/31/24 | 02/11/25 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.76 | ||