Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | GEHC | HIMS | AXNX | AZTA |
| Company | Inspire Medical Systems Inc | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Axonics Inc | Azenta Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 199.56 | 88.80 | 23.60 | 70.48 | 45.47 |
| High | 204.39 | 89.11 | 23.60 | 70.50 | 45.85 |
| Low | 196.12 | 85.91 | 21.41 | 70.40 | 44.76 |
| Last | 196.62 | 85.94 | 23.41 | 70.42 | 44.78 |
| Change | -3.85 | -2.39 | -0.21 | -0.03 | -0.72 |
| % Change | -1.92% | -2.71% | -0.89% | -0.04% | -1.58% |
| Volume | 443,158 | 10,149,482 | 17,925,348 | 233,818 | 349,651 |
| 20-Day Average Volume | 508,378 | 2,875,859 | 14,267,388 | 391,346 | 411,608 |
| Previous Close | 200.47 | 88.33 | 23.62 | 70.45 | 45.50 |
| Industry | Medical Information Systems | Medical Products | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.25 | 88.47 | 21.80 | 70.31 | 43.44 |
| 20-Day Raw Stochastic | 36.81% | 14.74% | 80.02% | 58.54% | 55.16% |
| 20-Day Relative Strength | 48.83% | 43.88% | 59.74% | 65.92% | 48.31% |
| Weighted Alpha | +55.29 | +19.03 | +179.13 | +30.96 | -16.00 |
| Today's Opinion | 32% Buy | 40% Buy | 88% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 48% Buy | 40% Buy | 88% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 72% Buy | 64% Buy | 40% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 11/01/24 | -1.16% since 11/01/24 | +14.98% since 11/01/24 | +0.07% since 11/01/24 | +8.64% since 11/01/24 |
| Low | 186.38 on 11/05/24 | 85.07 on 11/06/24 | 19.54 on 11/05/24 | 70.28 on 11/05/24 | 42.10 on 11/04/24 |
| High | 214.17 on 11/06/24 | 90.00 on 11/06/24 | 24.68 on 11/06/24 | 70.75 on 11/06/24 | 48.47 on 11/06/24 |
| 1-Month | |||||
| %Chg | -4.88% since 10/08/24 | -5.24% since 10/08/24 | +24.85% since 10/08/24 | +1.09% since 10/08/24 | -1.99% since 10/08/24 |
| Low | 186.38 on 11/05/24 | 84.90 on 10/28/24 | 17.36 on 10/11/24 | 69.56 on 10/09/24 | 40.24 on 10/24/24 |
| High | 214.20 on 10/14/24 | 91.96 on 10/15/24 | 24.68 on 11/06/24 | 70.75 on 11/06/24 | 48.47 on 11/06/24 |
| 3-Month | |||||
| %Chg | +4.75% since 08/08/24 | +4.40% since 08/08/24 | +47.70% since 08/08/24 | +2.74% since 08/08/24 | -19.88% since 08/08/24 |
| Low | 176.07 on 09/03/24 | 81.32 on 08/09/24 | 13.47 on 09/06/24 | 68.31 on 09/18/24 | 40.24 on 10/24/24 |
| High | 225.00 on 09/09/24 | 94.55 on 09/27/24 | 24.68 on 11/06/24 | 70.75 on 11/06/24 | 56.28 on 08/09/24 |
| 6-Month | |||||
| %Chg | +20.32% since 05/08/24 | +5.95% since 05/08/24 | +92.67% since 05/08/24 | +4.60% since 05/08/24 | -17.18% since 05/08/24 |
| Low | 123.00 on 07/26/24 | 74.51 on 06/11/24 | 12.07 on 05/13/24 | 66.59 on 06/03/24 | 40.24 on 10/24/24 |
| High | 225.00 on 09/09/24 | 94.55 on 09/27/24 | 25.74 on 06/18/24 | 70.75 on 11/06/24 | 63.58 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,007,483 | 40,355,592 | 5,073,246 | 3,601,263 | 2,225,678 |
| Shares Outstanding, K | 29,967 | 456,873 | 214,786 | 51,118 | 48,916 |
| Annual Sales | 624,800,000 | 19,552,000,000 | 872,000,000 | 366,380,000 | 665,070,000 |
| Annual Net Income | -21,150,000 | 1,568,000,000 | -23,550,000 | -6,090,000 | -14,260,000 |
| Last Quarter Sales | 195,890,000 | 4,863,000,000 | 315,650,000 | 114,570,000 | 172,810,000 |
| Last Quarter Net Income | 9,790,000 | 470,000,000 | 13,300,000 | 6,900,000 | -6,580,000 |
| 60-Month Beta | 1.36 | 1.24 | 1.06 | 0.82 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/04/24 | 1.14 on 10/30/24 | 0.06 on 11/04/24 | 0.00 on 11/07/24 | 0.16 on 08/06/24 |
| Latest Earnings Date | 11/04/24 | 10/30/24 | 11/04/24 | 11/11/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.030 on 10/18/24 | N/A | N/A | 0.100 on 12/02/21 |
| Next Ex-Dividends Date | N/A | 10/18/24 | N/A | N/A | 12/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 197.79 | 20.56 | 130.11 | 0.00 | 129.22 |