Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | TEM | HIMS | ENOV | PRVA |
| Company | Inspire Medical Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Enovis Corp | Privia Health Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 184.88 | 58.04 | 21.90 | 44.92 | 20.90 |
| High | 187.15 | 58.86 | 23.27 | 46.38 | 20.99 |
| Low | 182.14 | 53.06 | 21.36 | 44.80 | 20.56 |
| Last | 185.71 | 53.46 | 22.78 | 46.12 | 20.93 |
| Change | +0.94 | -4.69 | +0.99 | +1.34 | +0.14 |
| % Change | +0.51% | -8.07% | +4.54% | +2.99% | +0.67% |
| Volume | 148,709 | 1,104,358 | 12,478,407 | 263,602 | 103,721 |
| 20-Day Average Volume | 578,419 | 1,486,633 | 22,092,928 | 721,377 | 898,605 |
| Previous Close | 184.77 | 58.15 | 21.79 | 44.78 | 20.79 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.73 | 54.65 | 22.43 | 44.48 | 20.34 |
| 20-Day Raw Stochastic | 36.14% | 37.15% | 36.94% | 67.13% | 60.68% |
| 20-Day Relative Strength | 46.41% | 50.46% | 52.70% | 58.10% | 56.93% |
| Weighted Alpha | +29.44 | N/A | +128.47 | -10.76 | +0.61 |
| Today's Opinion | 8% Buy | N/A | 96% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 8% Buy | N/A | 80% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | N/A | 72% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.62% since 11/14/24 | -4.19% since 11/14/24 | +9.35% since 11/14/24 | +1.62% since 11/14/24 | -3.50% since 11/14/24 |
| Low | 170.23 on 11/15/24 | 48.26 on 11/18/24 | 19.15 on 11/15/24 | 43.00 on 11/20/24 | 20.39 on 11/19/24 |
| High | 191.51 on 11/20/24 | 60.40 on 11/20/24 | 23.64 on 11/19/24 | 46.67 on 11/18/24 | 21.88 on 11/15/24 |
| 1-Month | |||||
| %Chg | -8.52% since 10/21/24 | +11.45% since 10/21/24 | -1.08% since 10/21/24 | +14.35% since 10/21/24 | +18.12% since 10/21/24 |
| Low | 170.23 on 11/15/24 | 39.34 on 11/05/24 | 18.33 on 10/31/24 | 38.84 on 10/23/24 | 17.40 on 10/24/24 |
| High | 214.17 on 11/06/24 | 79.49 on 11/12/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 | 23.18 on 11/13/24 |
| 3-Month | |||||
| %Chg | -0.65% since 08/21/24 | -24.09% since 08/21/24 | +37.60% since 08/21/24 | +4.30% since 08/21/24 | +7.72% since 08/21/24 |
| Low | 170.23 on 11/15/24 | 39.34 on 11/05/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 | 16.47 on 10/10/24 |
| High | 225.00 on 09/09/24 | 79.49 on 11/12/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 | 23.18 on 11/13/24 |
| 6-Month | |||||
| %Chg | +22.14% since 05/21/24 | N/A since 06/14/24 | +29.84% since 05/21/24 | -8.10% since 05/21/24 | +29.60% since 05/21/24 |
| Low | 123.00 on 07/26/24 | 22.89 on 06/25/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 | 16.00 on 05/22/24 |
| High | 225.00 on 09/09/24 | 79.49 on 11/12/24 | 30.44 on 11/13/24 | 51.10 on 05/23/24 | 23.18 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,537,001 | 9,155,484 | 4,760,658 | 2,502,083 | 2,494,821 |
| Shares Outstanding, K | 29,967 | 157,446 | 218,479 | 55,875 | 120,001 |
| Annual Sales | 624,800,000 | 320,670,000 | 872,000,000 | 1,707,200,000 | 1,657,740,000 |
| Annual Net Income | -21,150,000 | -289,810,000 | -23,550,000 | -33,260,000 | 23,080,000 |
| Last Quarter Sales | 203,190,000 | 180,930,000 | 401,560,000 | 505,220,000 | 437,920,000 |
| Last Quarter Net Income | 18,500,000 | -75,840,000 | 75,590,000 | -31,520,000 | 3,540,000 |
| 60-Month Beta | 1.36 | N/A | 1.06 | 1.91 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/04/24 | -0.25 on 11/04/24 | 0.06 on 11/04/24 | 0.73 on 11/06/24 | 0.03 on 11/07/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/04/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 164.53 | 0.00 | 130.72 | 17.15 | 211.10 |