Inter Cl A (INTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTR | AXP | BX | MCO | SYF |
| Company | Inter Cl A | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.14 | 292.35 | 167.16 | 462.09 | 64.00 |
| High | 4.44 | 302.72 | 173.27 | 471.16 | 66.10 |
| Low | 4.12 | 292.00 | 166.05 | 457.54 | 63.80 |
| Last | 4.36 | 298.65 | 170.84 | 466.35 | 65.45 |
| Change | +0.32 | +5.57 | +1.93 | +4.26 | +1.18 |
| % Change | +7.92% | +1.90% | +1.14% | +0.92% | +1.84% |
| Volume | 4,289,900 | 6,232,400 | 10,917,000 | 1,592,200 | 13,298,300 |
| 20-Day Average Volume | 2,648,910 | 2,617,890 | 3,953,930 | 630,105 | 3,862,480 |
| Previous Close | 4.04 | 293.08 | 168.91 | 462.09 | 64.27 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 301.03 | 186.30 | 489.35 | 66.99 |
| 20-Day Raw Stochastic | 26.30% | 57.13% | 13.71% | 18.99% | 36.17% |
| 20-Day Relative Strength | 37.36% | 54.71% | 41.93% | 41.48% | 54.56% |
| Weighted Alpha | -30.33 | +59.21 | +36.34 | +19.14 | +79.20 |
| Today's Opinion | 88% Sell | 80% Buy | 56% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 12/13/24 | -1.16% since 12/13/24 | -9.33% since 12/13/24 | -4.64% since 12/13/24 | -3.83% since 12/13/24 |
| Low | 3.88 on 12/18/24 | 286.43 on 12/18/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 63.22 on 12/18/24 |
| High | 4.61 on 12/16/24 | 304.20 on 12/16/24 | 189.67 on 12/16/24 | 492.71 on 12/16/24 | 68.63 on 12/16/24 |
| 1-Month | |||||
| %Chg | -24.44% since 11/20/24 | +3.80% since 11/20/24 | -7.67% since 11/20/24 | -1.74% since 11/20/24 | +1.63% since 11/20/24 |
| Low | 3.88 on 12/18/24 | 286.43 on 12/18/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 63.22 on 12/18/24 |
| High | 5.75 on 11/21/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| 3-Month | |||||
| %Chg | -38.76% since 09/20/24 | +11.03% since 09/20/24 | +8.04% since 09/20/24 | -5.72% since 09/20/24 | +29.40% since 09/20/24 |
| Low | 3.88 on 12/18/24 | 263.03 on 09/24/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 47.59 on 09/24/24 |
| High | 7.10 on 09/23/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| 6-Month | |||||
| %Chg | -24.31% since 06/20/24 | +29.73% since 06/20/24 | +37.02% since 06/20/24 | +10.32% since 06/20/24 | +45.67% since 06/20/24 |
| Low | 3.88 on 12/18/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 |
| High | 7.84 on 08/27/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,893,073 | 210,382,496 | 123,346,992 | 84,502,624 | 25,482,562 |
| Shares Outstanding, K | 434,191 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 1,530,320,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 60,560,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 452,870,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 43,750,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 1.24 | 1.23 | 1.51 | 1.30 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/14/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 02/05/25 | 01/24/25 | 01/23/25 | 02/11/25 | 01/28/25 |
| Most Recent Dividend | 0.030 on 04/15/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 04/15/24 | 01/03/25 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 22.67 | 41.60 | 38.35 | 11.28 |