Intest Corp (INTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTT | AEHR | GEOS | ||
| Company | Intest Corp | Aehr Test Systems | Geospace Technologie | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 10.27 | 19.89 | 9.35 | ||
| High | 10.46 | 19.89 | 9.62 | ||
| Low | 10.02 | 19.89 | 9.01 | ||
| Last | 10.10 | 20.08 | 9.04 | ||
| Change | -0.31 | +1.05 | -0.32 | ||
| % Change | -2.98% | +5.52% | -3.42% | ||
| Volume | 93,000 | 32,461 | 36,900 | ||
| 20-Day Average Volume | 189,720 | 2,366,228 | 165,330 | ||
| Previous Close | 10.41 | 19.03 | 9.36 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.50 | 14.02 | 9.16 | ||
| 20-Day Raw Stochastic | 33.31% | 86.65% | 28.35% | ||
| 20-Day Relative Strength | 46.70% | 70.73% | 42.66% | ||
| Weighted Alpha | -49.09 | -56.10 | -6.88 | ||
| Today's Opinion | 56% Sell | 24% Buy | 96% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.55% since 07/12/24 | +21.06% since 07/15/24 | -3.93% since 07/12/24 | ||
| Low | 10.02 on 07/19/24 | 16.11 on 07/16/24 | 9.01 on 07/19/24 | ||
| High | 11.87 on 07/15/24 | 21.44 on 07/17/24 | 10.43 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +5.54% since 06/18/24 | +84.17% since 06/21/24 | -1.31% since 06/18/24 | ||
| Low | 9.19 on 06/21/24 | 9.83 on 06/26/24 | 8.49 on 06/26/24 | ||
| High | 11.92 on 07/12/24 | 21.44 on 07/17/24 | 10.43 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -8.93% since 04/19/24 | +87.82% since 04/22/24 | -27.74% since 04/19/24 | ||
| Low | 9.11 on 06/04/24 | 9.83 on 06/26/24 | 8.49 on 06/26/24 | ||
| High | 12.02 on 04/29/24 | 21.44 on 07/17/24 | 14.15 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -20.22% since 01/19/24 | +21.35% since 01/22/24 | -40.45% since 01/19/24 | ||
| Low | 9.11 on 06/04/24 | 9.83 on 06/26/24 | 8.49 on 06/26/24 | ||
| High | 14.35 on 04/01/24 | 21.44 on 07/17/24 | 17.09 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,149 | 550,253 | 120,792 | ||
| Shares Outstanding, K | 12,490 | 28,915 | 13,362 | ||
| Annual Sales | 123,300,000 | 64,960,000 | 124,510,000 | ||
| Annual Net Income | 9,340,000 | 14,560,000 | 12,210,000 | ||
| Last Quarter Sales | 29,820,000 | 7,560,000 | 24,270,000 | ||
| Last Quarter Net Income | 660,000 | -1,470,000 | -4,330,000 | ||
| 60-Month Beta | 1.96 | 2.07 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/06/24 | 0.84 on 07/16/24 | -0.32 on 05/09/24 | ||
| Latest Earnings Date | 08/02/24 | 07/16/24 | 08/08/24 | ||
| Most Recent Dividend | 0.080 on 12/06/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 16.81 | 7.87 | ||