Intest Corp (INTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTT | KEYS | CAMT | AEHR | GEOS |
| Company | Intest Corp | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.74 | 166.00 | 77.64 | 14.59 | 10.20 |
| High | 7.96 | 168.18 | 86.56 | 15.58 | 10.67 |
| Low | 7.41 | 160.00 | 77.60 | 13.32 | 9.68 |
| Last | 7.54 | 160.21 | 81.51 | 13.66 | 9.70 |
| Change | -0.26 | -6.09 | +4.83 | -0.88 | -0.53 |
| % Change | -3.33% | -3.66% | +6.30% | -6.05% | -5.18% |
| Volume | 65,000 | 1,281,300 | 1,893,000 | 2,149,300 | 53,500 |
| 20-Day Average Volume | 49,620 | 1,464,135 | 504,250 | 1,224,360 | 57,125 |
| Previous Close | 7.80 | 166.30 | 76.68 | 14.54 | 10.23 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 169.34 | 74.82 | 12.27 | 10.83 |
| 20-Day Raw Stochastic | 39.29% | 7.38% | 69.81% | 57.48% | 0.50% |
| 20-Day Relative Strength | 48.92% | 46.22% | 55.40% | 54.72% | 39.01% |
| Weighted Alpha | -33.13 | +3.95 | +7.86 | -45.47 | -23.79 |
| Today's Opinion | 8% Sell | 64% Buy | 64% Sell | 8% Buy | 32% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 88% Sell | 8% Buy | 16% Sell |
| Last Month's Opinion | 64% Sell | 48% Buy | 80% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/11/24 | -4.50% since 12/11/24 | +9.09% since 12/11/24 | +14.89% since 12/11/24 | -6.82% since 12/11/24 |
| Low | 7.41 on 12/18/24 | 160.00 on 12/18/24 | 72.78 on 12/12/24 | 11.32 on 12/12/24 | 9.68 on 12/18/24 |
| High | 7.96 on 12/18/24 | 172.24 on 12/16/24 | 86.56 on 12/18/24 | 15.65 on 12/17/24 | 10.77 on 12/12/24 |
| 1-Month | |||||
| %Chg | +4.72% since 11/18/24 | +5.81% since 11/18/24 | +7.72% since 11/18/24 | +21.31% since 11/18/24 | -23.14% since 11/18/24 |
| Low | 6.95 on 11/19/24 | 147.90 on 11/19/24 | 69.83 on 11/26/24 | 10.97 on 11/20/24 | 9.68 on 12/18/24 |
| High | 8.39 on 12/04/24 | 175.39 on 11/25/24 | 86.56 on 12/18/24 | 15.65 on 12/17/24 | 13.70 on 11/21/24 |
| 3-Month | |||||
| %Chg | +11.05% since 09/18/24 | +6.66% since 09/18/24 | +13.98% since 09/18/24 | +12.89% since 09/18/24 | -5.64% since 09/18/24 |
| Low | 6.41 on 09/23/24 | 147.90 on 11/19/24 | 69.83 on 11/26/24 | 10.64 on 11/18/24 | 9.68 on 12/18/24 |
| High | 8.46 on 11/11/24 | 175.39 on 11/25/24 | 89.94 on 11/12/24 | 17.41 on 10/25/24 | 13.78 on 11/14/24 |
| 6-Month | |||||
| %Chg | -21.21% since 06/18/24 | +17.71% since 06/18/24 | -31.66% since 06/18/24 | +9.81% since 06/18/24 | +5.90% since 06/18/24 |
| Low | 6.28 on 08/12/24 | 119.72 on 08/07/24 | 69.83 on 11/26/24 | 9.83 on 06/26/24 | 8.09 on 08/07/24 |
| High | 11.92 on 07/12/24 | 175.39 on 11/25/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 13.78 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,525 | 28,860,200 | 3,478,665 | 430,835 | 130,013 |
| Shares Outstanding, K | 12,375 | 173,543 | 45,366 | 29,631 | 12,709 |
| Annual Sales | 123,300,000 | 4,979,000,000 | 315,380,000 | 66,220,000 | 135,600,000 |
| Annual Net Income | 9,340,000 | 614,000,000 | 78,630,000 | 33,160,000 | -6,580,000 |
| Last Quarter Sales | 30,270,000 | 1,287,000,000 | 112,340,000 | 13,120,000 | 35,440,000 |
| Last Quarter Net Income | 500,000 | -73,000,000 | 32,740,000 | 660,000 | -12,860,000 |
| 60-Month Beta | 1.89 | 1.00 | 1.34 | 1.94 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/01/24 | 1.65 on 11/19/24 | 0.75 on 11/12/24 | 0.07 on 10/10/24 | 0.36 on 11/21/24 |
| Latest Earnings Date | 11/01/24 | 11/19/24 | 11/12/24 | 01/14/25 | 02/05/25 |
| Most Recent Dividend | 0.080 on 12/06/12 | N/A | 2.660 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 31.07 | 33.02 | 14.49 | 12.62 |