Intersections Inc (INTX)
3.67 unch (unch) 01/10/19 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Jan 10th, 2019
Results
download Want to compare other data? Select Fields| Symbol | INTX | NRC | UCL | ||
| Company | Intersections Inc | National Research Corp | Ucloudlink Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.67 | 10.74 | 1.1600 | ||
| High | 3.69 | 11.79 | 1.2600 | ||
| Low | 3.67 | 10.74 | 1.1600 | ||
| Last | 3.67 | 11.71 | 1.2102 | ||
| Change | unch | +0.87 | -0.0398 | ||
| % Change | unch | +8.03% | -3.18% | ||
| Volume | 37,200 | 100,240 | 24,086 | ||
| 20-Day Average Volume | 121,715 | 92,929 | 44,039 | ||
| Previous Close | 3.67 | 10.84 | 1.2500 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 11.29 | 1.0474 | ||
| 20-Day Raw Stochastic | 77.78% | 52.14% | 78.96% | ||
| 20-Day Relative Strength | 72.05% | 42.86% | 53.84% | ||
| Weighted Alpha | -9.20 | -66.04 | -35.88 | ||
| Today's Opinion | N/A | 88% Sell | 48% Sell | ||
| Previous Opinion | N/A | 100% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/03/19 | +8.93% since 04/22/25 | +44.07% since 04/22/25 | ||
| Low | 3.67 on 01/10/19 | 10.24 on 04/25/25 | 0.9330 on 04/23/25 | ||
| High | 3.69 on 01/10/19 | 11.79 on 04/29/25 | 1.3195 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +0.55% since 12/10/18 | -9.80% since 03/28/25 | -3.18% since 03/28/25 | ||
| Low | 3.60 on 12/27/18 | 9.76 on 04/21/25 | 0.8000 on 04/22/25 | ||
| High | 3.69 on 01/10/19 | 13.38 on 04/09/25 | 1.3195 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | +107.34% since 10/10/18 | -28.69% since 01/29/25 | -10.36% since 01/29/25 | ||
| Low | 1.50 on 10/31/18 | 9.76 on 04/21/25 | 0.8000 on 04/22/25 | ||
| High | 3.69 on 01/10/19 | 18.41 on 02/14/25 | 1.5000 on 03/06/25 | ||
| 6-Month | |||||
| %Chg | +126.54% since 07/10/18 | -34.47% since 10/29/24 | +5.23% since 10/29/24 | ||
| Low | 1.29 on 08/20/18 | 9.76 on 04/21/25 | 0.8000 on 04/22/25 | ||
| High | 3.69 on 01/10/19 | 21.64 on 11/11/24 | 3.3000 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,658 | 248,735 | 47,246 | ||
| Shares Outstanding, K | 24,430 | 22,946 | 37,797 | ||
| Annual Sales | 159,620,000 | 143,060,000 | 91,640,000 | ||
| Annual Net Income | -14,320,000 | 24,780,000 | 4,560,000 | ||
| Last Quarter Sales | 37,490,000 | 36,910,000 | 25,960,000 | ||
| Last Quarter Net Income | -1,110,000 | 6,560,000 | -1,500,000 | ||
| 60-Month Beta | -0.71 | 0.41 | 4.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 01/27/25 | -0.04 on 03/13/25 | ||
| Latest Earnings Date | 11/12/18 | 05/06/25 | 05/21/25 | ||
| Most Recent Dividend | 0.200 on 03/18/14 | 0.120 on 03/28/25 | N/A | ||
| Next Ex-Dividends Date | 03/18/14 | 03/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.23 | 10.21 | 8.96 | ||