Intrusion Inc (INTZ)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.1900 -0.1000 (-7.75%) 03/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.1800 -0.0100 (-0.84%) 19:24 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | INTZ | CSCO | EXTR | NTCT | DGII |
| Company | Intrusion Inc | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.2500 | 60.17 | 14.81 | 21.09 | 28.66 |
| High | 1.2700 | 60.40 | 14.92 | 21.42 | 29.20 |
| Low | 1.1800 | 59.42 | 14.63 | 21.02 | 28.52 |
| Last | 1.1900 | 60.30 | 14.89 | 21.39 | 28.91 |
| Change | -0.1000 | -0.32 | -0.11 | -0.05 | -0.32 |
| % Change | -7.75% | -0.53% | -0.73% | -0.23% | -1.09% |
| Volume | 327,500 | 65,935,102 | 1,655,400 | 2,239,000 | 682,800 |
| 20-Day Average Volume | 770,555 | 22,234,930 | 1,089,860 | 563,955 | 235,490 |
| Previous Close | 1.2900 | 60.62 | 15.00 | 21.44 | 29.23 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0818 | 62.21 | 14.81 | 21.66 | 29.70 |
| 20-Day Raw Stochastic | 57.14% | 17.66% | 60.75% | 29.89% | 20.25% |
| 20-Day Relative Strength | 47.73% | 43.93% | 45.83% | 43.45% | 42.79% |
| Weighted Alpha | -91.68 | +22.76 | +20.23 | +1.39 | -3.52 |
| Today's Opinion | Hold | 56% Buy | 56% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 32% Buy | 56% Buy | 48% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 03/14/25 | -0.33% since 03/14/25 | +2.48% since 03/14/25 | +3.18% since 03/14/25 | -0.41% since 03/14/25 |
| Low | 1.0500 on 03/19/25 | 59.42 on 03/21/25 | 14.46 on 03/17/25 | 20.72 on 03/17/25 | 28.52 on 03/21/25 |
| High | 1.5500 on 03/17/25 | 61.58 on 03/19/25 | 15.33 on 03/19/25 | 21.81 on 03/19/25 | 30.22 on 03/19/25 |
| 1-Month | |||||
| %Chg | -3.25% since 02/21/25 | -5.75% since 02/21/25 | -2.17% since 02/21/25 | -9.75% since 02/21/25 | -14.11% since 02/21/25 |
| Low | 0.7100 on 03/03/25 | 59.23 on 03/13/25 | 13.76 on 03/10/25 | 20.35 on 03/13/25 | 27.68 on 03/10/25 |
| High | 1.5500 on 03/17/25 | 65.29 on 02/27/25 | 15.62 on 02/27/25 | 23.83 on 02/24/25 | 33.75 on 02/24/25 |
| 3-Month | |||||
| %Chg | +193.90% since 12/20/24 | +3.04% since 12/20/24 | -16.07% since 12/20/24 | -0.47% since 12/20/24 | -5.95% since 12/20/24 |
| Low | 0.3530 on 12/23/24 | 58.12 on 12/23/24 | 13.76 on 03/10/25 | 20.35 on 03/13/25 | 27.68 on 03/10/25 |
| High | 7.3400 on 12/30/24 | 66.50 on 02/13/25 | 17.96 on 01/22/25 | 27.89 on 01/30/25 | 37.06 on 02/06/25 |
| 6-Month | |||||
| %Chg | +43.37% since 09/20/24 | +16.03% since 09/20/24 | -2.81% since 09/20/24 | +1.28% since 09/20/24 | +7.35% since 09/20/24 |
| Low | 0.3530 on 12/23/24 | 51.89 on 09/23/24 | 13.76 on 03/10/25 | 19.50 on 10/24/24 | 26.41 on 09/26/24 |
| High | 7.3400 on 12/30/24 | 66.50 on 02/13/25 | 19.24 on 12/18/24 | 27.89 on 01/30/25 | 37.06 on 02/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,220 | 239,891,008 | 1,976,722 | 1,534,839 | 1,066,750 |
| Shares Outstanding, K | 19,513 | 3,978,292 | 132,755 | 71,755 | 36,899 |
| Annual Sales | 5,770,000 | 53,803,000,000 | 1,117,200,000 | 829,460,000 | 424,050,000 |
| Annual Net Income | -7,790,000 | 10,320,000,000 | -85,960,000 | -147,730,000 | 22,510,000 |
| Last Quarter Sales | 1,680,000 | 13,991,000,000 | 279,360,000 | 252,020,000 | 103,870,000 |
| Last Quarter Net Income | -1,960,000 | 2,428,000,000 | 7,380,000 | 48,810,000 | 10,080,000 |
| 60-Month Beta | -0.70 | 0.79 | 1.72 | 0.64 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 02/27/25 | 0.94 on 02/12/25 | 0.21 on 01/29/25 | 0.94 on 01/30/25 | 0.50 on 02/05/25 |
| Latest Earnings Date | 05/13/25 | 02/12/25 | 05/07/25 | 05/08/25 | 05/07/25 |
| Most Recent Dividend | N/A | 0.400 on 01/03/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.55 | 0.00 | 14.68 | 17.09 |