Indivior Plc ADR (INVVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVVY | PTCT | CPRX | ||
| Company | Indivior Plc ADR | Ptc Therapeutics | Catalyst Pharm Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 21.6500 | 45.34 | 21.89 | ||
| High | 21.8455 | 46.11 | 21.94 | ||
| Low | 21.6400 | 44.70 | 21.46 | ||
| Last | 21.8455 | 44.88 | 21.43 | ||
| Change | -0.4045 | -0.96 | -0.48 | ||
| % Change | -1.82% | -2.09% | -2.19% | ||
| Volume | 8,100 | 38,655 | 130,063 | ||
| 20-Day Average Volume | 4,360 | 782,016 | 781,237 | ||
| Previous Close | 22.2500 | 45.84 | 21.91 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.8080 | 47.43 | 21.76 | ||
| 20-Day Raw Stochastic | 17.66% | 19.81% | 44.25% | ||
| 20-Day Relative Strength | 45.98% | 51.20% | 50.72% | ||
| Weighted Alpha | +10.28 | +70.30 | +35.44 | ||
| Today's Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 06/02/23 | +0.23% since 12/19/24 | +1.12% since 12/19/24 | ||
| Low | 21.5100 on 06/08/23 | 44.52 on 12/23/24 | 21.01 on 12/20/24 | ||
| High | 23.1100 on 06/05/23 | 47.42 on 12/20/24 | 21.94 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -18.18% since 05/09/23 | +0.54% since 11/27/24 | -2.86% since 11/27/24 | ||
| Low | 20.2100 on 06/01/23 | 43.18 on 11/29/24 | 20.93 on 12/13/24 | ||
| High | 29.4700 on 05/19/23 | 54.16 on 12/03/24 | 22.67 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +11.17% since 03/09/23 | +20.75% since 09/27/24 | +10.94% since 09/27/24 | ||
| Low | 17.7900 on 03/16/23 | 34.57 on 10/07/24 | 19.35 on 09/30/24 | ||
| High | 35.5000 on 05/01/23 | 54.16 on 12/03/24 | 24.27 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -2.61% since 12/09/22 | +30.86% since 06/27/24 | +44.28% since 06/27/24 | ||
| Low | 17.7500 on 03/02/23 | 28.72 on 06/28/24 | 14.97 on 07/05/24 | ||
| High | 35.5000 on 05/01/23 | 54.16 on 12/03/24 | 24.27 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,011,949 | 3,535,410 | 2,613,272 | ||
| Shares Outstanding, K | 137,875 | 77,125 | 119,273 | ||
| Annual Sales | 791,000,000 | 937,820,000 | 398,200,000 | ||
| Annual Net Income | 205,000,000 | -626,600,000 | 71,410,000 | ||
| Last Quarter Sales | 221,000,000 | 196,790,000 | 128,700,000 | ||
| Last Quarter Net Income | 48,000,000 | -106,650,000 | 43,880,000 | ||
| 60-Month Beta | 0.35 | 0.63 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/28/22 | -1.39 on 11/07/24 | 0.57 on 11/06/24 | ||
| Latest Earnings Date | 06/15/23 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.475 on 06/15/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/15/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 0.00 | 11.69 | ||