Indivior Plc ADR (INVVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVVY | ZTS | TAK | UTHR | SMMT |
| Company | Indivior Plc ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.6500 | 163.72 | 13.06 | 360.70 | 18.75 |
| High | 21.8455 | 165.79 | 13.18 | 365.02 | 19.55 |
| Low | 21.6400 | 163.02 | 13.06 | 360.20 | 18.63 |
| Last | 21.8455 | 165.52 | 13.14 | 364.10 | 19.28 |
| Change | -0.4045 | +0.82 | -0.03 | +3.23 | +0.28 |
| % Change | -1.82% | +0.50% | -0.23% | +0.90% | +1.47% |
| Volume | 8,100 | 2,167,176 | 2,100,318 | 220,800 | 1,386,500 |
| 20-Day Average Volume | 4,360 | 2,464,585 | 1,609,750 | 304,930 | 2,167,600 |
| Previous Close | 22.2500 | 164.70 | 13.17 | 360.87 | 19.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.8080 | 172.89 | 13.46 | 366.96 | 18.29 |
| 20-Day Raw Stochastic | 17.66% | 14.59% | 15.09% | 41.67% | 91.09% |
| 20-Day Relative Strength | 45.98% | 36.00% | 39.72% | 48.31% | 51.89% |
| Weighted Alpha | +10.28 | -16.11 | -9.21 | +60.06 | +41.94 |
| Today's Opinion | 8% Buy | 72% Sell | 88% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 88% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 56% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 06/02/23 | -0.89% since 12/18/24 | +0.23% since 12/18/24 | +1.83% since 12/18/24 | +13.55% since 12/18/24 |
| Low | 21.5100 on 06/08/23 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 17.28 on 12/19/24 |
| High | 23.1100 on 06/05/23 | 167.44 on 12/19/24 | 13.19 on 12/24/24 | 365.02 on 12/26/24 | 19.55 on 12/26/24 |
| 1-Month | |||||
| %Chg | -18.18% since 05/09/23 | -5.79% since 11/26/24 | -2.23% since 11/26/24 | -3.42% since 11/26/24 | +0.42% since 11/26/24 |
| Low | 20.2100 on 06/01/23 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 16.52 on 12/03/24 |
| High | 29.4700 on 05/19/23 | 181.85 on 12/13/24 | 14.04 on 12/03/24 | 383.00 on 12/18/24 | 19.55 on 12/26/24 |
| 3-Month | |||||
| %Chg | +11.17% since 03/09/23 | -15.06% since 09/26/24 | -10.31% since 09/26/24 | +1.78% since 09/26/24 | -15.48% since 09/26/24 |
| Low | 17.7900 on 03/16/23 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 342.02 on 10/23/24 | 16.52 on 12/03/24 |
| High | 35.5000 on 05/01/23 | 197.51 on 09/27/24 | 14.67 on 09/27/24 | 417.82 on 11/08/24 | 24.56 on 10/16/24 |
| 6-Month | |||||
| %Chg | -2.61% since 12/09/22 | -3.15% since 06/26/24 | +1.70% since 06/26/24 | +14.16% since 06/26/24 | +148.13% since 06/26/24 |
| Low | 17.7500 on 03/02/23 | 162.73 on 12/23/24 | 12.86 on 06/27/24 | 309.04 on 07/03/24 | 6.78 on 07/03/24 |
| High | 35.5000 on 05/01/23 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,011,949 | 74,306,872 | 41,905,296 | 16,111,041 | 14,011,512 |
| Shares Outstanding, K | 137,875 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 791,000,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | 205,000,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 221,000,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | 48,000,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.35 | 0.89 | 0.51 | 0.54 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/28/22 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 06/15/23 | 02/11/25 | 02/06/25 | 10/30/24 | 02/18/25 |
| Most Recent Dividend | 0.475 on 06/15/16 | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/15/16 | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 28.52 | 8.72 | 15.97 | 0.00 |