The Inx Digital Company Inc (INXDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INXDF | TOP | SIEB | ||
| Company | The Inx Digital Company Inc | Zhong Yang Financial Group Limited | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0900 | 2.51 | 1.6800 | ||
| High | 0.0900 | 2.64 | 1.6800 | ||
| Low | 0.0634 | 2.51 | 1.5700 | ||
| Last | 0.0634 | 2.63 | 1.6700 | ||
| Change | -0.0066 | +0.05 | -0.0713 | ||
| % Change | -9.43% | +1.94% | -4.09% | ||
| Volume | 54,800 | 104,400 | 11,800 | ||
| 20-Day Average Volume | 20,390 | 74,785 | 21,480 | ||
| Previous Close | 0.0700 | 2.58 | 1.7413 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0820 | 2.49 | 1.7906 | ||
| 20-Day Raw Stochastic | 4.81% | 78.57% | 14.64% | ||
| 20-Day Relative Strength | 44.71% | 53.64% | 39.62% | ||
| Weighted Alpha | -86.79 | -66.44 | -31.09 | ||
| Today's Opinion | 100% Sell | 48% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.43% since 06/26/24 | +7.79% since 06/27/24 | -4.02% since 06/27/24 | ||
| Low | 0.0634 on 07/03/24 | 2.40 on 06/28/24 | 1.5700 on 07/05/24 | ||
| High | 0.1010 on 06/28/24 | 2.64 on 07/05/24 | 1.8400 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -20.45% since 06/03/24 | +0.38% since 06/05/24 | -29.54% since 06/05/24 | ||
| Low | 0.0615 on 06/04/24 | 2.30 on 06/11/24 | 1.5500 on 06/20/24 | ||
| High | 0.1109 on 06/20/24 | 2.72 on 06/17/24 | 2.3699 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -51.23% since 04/03/24 | -1.87% since 04/05/24 | -18.93% since 04/05/24 | ||
| Low | 0.0610 on 05/30/24 | 2.19 on 04/17/24 | 1.5500 on 06/20/24 | ||
| High | 0.1593 on 05/08/24 | 3.30 on 05/14/24 | 2.5400 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -66.19% since 01/03/24 | -26.33% since 01/05/24 | -9.24% since 01/05/24 | ||
| Low | 0.0610 on 05/30/24 | 2.19 on 04/17/24 | 1.5500 on 06/20/24 | ||
| High | 0.2500 on 01/05/24 | 7.77 on 02/09/24 | 2.5400 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,933 | 78,932 | 66,601 | ||
| Shares Outstanding, K | 235,537 | 30,012 | 39,881 | ||
| Annual Sales | 5,580,000 | 9,700,000 | 71,510,000 | ||
| Annual Net Income | -13,210,000 | 3,400,000 | 7,830,000 | ||
| Last Quarter Sales | 1,510,000 | N/A | 20,460,000 | ||
| Last Quarter Net Income | 5,840,000 | N/A | 3,690,000 | ||
| 60-Month Beta | 3.35 | -2.32 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/14/24 | N/A | 0.09 on 05/22/24 | ||
| Latest Earnings Date | 08/12/24 | N/A | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.57 | ||