The Inx Digital Company Inc (INXDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INXDF | SIEB | TOP | ||
| Company | The Inx Digital Company Inc | Siebert Fin Corp | Zhong Yang Financial Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0692 | 2.84 | 1.3000 | ||
| High | 0.0868 | 3.26 | 1.3500 | ||
| Low | 0.0500 | 2.77 | 1.2700 | ||
| Last | 0.0558 | 3.11 | 1.3200 | ||
| Change | +0.0016 | +0.21 | +0.0400 | ||
| % Change | +2.95% | +7.24% | +3.13% | ||
| Volume | 242,100 | 77,300 | 175,200 | ||
| 20-Day Average Volume | 178,120 | 53,990 | 115,795 | ||
| Previous Close | 0.0542 | 2.90 | 1.2800 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0542 | 2.99 | 1.5520 | ||
| 20-Day Raw Stochastic | 35.95% | 67.48% | 11.32% | ||
| 20-Day Relative Strength | 49.57% | 57.81% | 35.88% | ||
| Weighted Alpha | -61.54 | +96.76 | -73.44 | ||
| Today's Opinion | 88% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.95% since 12/13/24 | -2.81% since 12/13/24 | -13.16% since 12/13/24 | ||
| Low | 0.0490 on 12/18/24 | 2.72 on 12/19/24 | 1.2600 on 12/19/24 | ||
| High | 0.0868 on 12/20/24 | 3.26 on 12/20/24 | 1.5400 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.64% since 11/20/24 | +15.44% since 11/20/24 | -16.98% since 11/20/24 | ||
| Low | 0.0384 on 12/03/24 | 2.68 on 11/21/24 | 1.2600 on 12/19/24 | ||
| High | 0.0868 on 12/20/24 | 3.31 on 12/09/24 | 1.7899 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -2.79% since 09/20/24 | +38.22% since 09/20/24 | -12.00% since 09/20/24 | ||
| Low | 0.0384 on 12/03/24 | 2.10 on 10/10/24 | 1.2600 on 12/19/24 | ||
| High | 0.0929 on 11/13/24 | 3.31 on 12/09/24 | 3.2200 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -49.68% since 06/20/24 | +98.09% since 06/20/24 | -47.20% since 06/20/24 | ||
| Low | 0.0384 on 12/03/24 | 1.41 on 08/06/24 | 1.2600 on 12/19/24 | ||
| High | 0.1120 on 07/22/24 | 3.31 on 12/09/24 | 3.2200 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,205 | 124,776 | 48,876 | ||
| Shares Outstanding, K | 236,656 | 40,121 | 37,027 | ||
| Annual Sales | 5,580,000 | 71,510,000 | 8,040,000 | ||
| Annual Net Income | -13,210,000 | 7,830,000 | 1,050,000 | ||
| Last Quarter Sales | 1,130,000 | 22,560,000 | N/A | ||
| Last Quarter Net Income | -5,810,000 | 3,830,000 | N/A | ||
| 60-Month Beta | 3.06 | 0.33 | -2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/24 | 0.10 on 11/12/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | N/A | ||
| Most Recent Dividend | N/A | 0.100 on 06/19/08 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/11/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.15 | 0.00 | ||