The Inx Digital Company Inc (INXDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INXDF | SIEB | TOP | ||
| Company | The Inx Digital Company Inc | Siebert Fin Corp | Zhong Yang Financial Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0811 | 2.71 | 1.7600 | ||
| High | 0.0929 | 2.72 | 1.7800 | ||
| Low | 0.0705 | 2.60 | 1.6700 | ||
| Last | 0.0929 | 2.66 | 1.6800 | ||
| Change | +0.0253 | +0.01 | -0.1100 | ||
| % Change | +37.43% | +0.38% | -6.15% | ||
| Volume | 10,500 | 12,400 | 176,400 | ||
| 20-Day Average Volume | 7,990 | 26,560 | 161,780 | ||
| Previous Close | 0.0676 | 2.65 | 1.7900 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0600 | 2.54 | 1.7750 | ||
| 20-Day Raw Stochastic | 100.00% | 74.51% | 12.00% | ||
| 20-Day Relative Strength | 62.57% | 57.99% | 45.00% | ||
| Weighted Alpha | -51.05 | +58.41 | -67.78 | ||
| Today's Opinion | 16% Sell | 96% Buy | 96% Sell | ||
| Previous Opinion | 64% Sell | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +74.62% since 11/06/24 | +2.70% since 11/06/24 | +1.20% since 11/06/24 | ||
| Low | 0.0541 on 11/07/24 | 2.38 on 11/11/24 | 1.6500 on 11/11/24 | ||
| High | 0.0929 on 11/13/24 | 2.79 on 11/12/24 | 1.8400 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +48.64% since 10/11/24 | +24.30% since 10/11/24 | -18.84% since 10/11/24 | ||
| Low | 0.0506 on 10/30/24 | 2.18 on 10/14/24 | 1.6200 on 11/06/24 | ||
| High | 0.0929 on 11/13/24 | 2.79 on 11/12/24 | 2.2200 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | +65.60% since 08/13/24 | +75.00% since 08/13/24 | -21.13% since 08/13/24 | ||
| Low | 0.0431 on 09/26/24 | 1.46 on 08/14/24 | 1.3901 on 09/25/24 | ||
| High | 0.0929 on 11/13/24 | 2.79 on 11/12/24 | 3.2200 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -7.19% since 05/13/24 | +20.36% since 05/13/24 | -39.35% since 05/13/24 | ||
| Low | 0.0431 on 09/26/24 | 1.41 on 08/06/24 | 1.3901 on 09/25/24 | ||
| High | 0.1120 on 07/22/24 | 2.79 on 11/12/24 | 3.3000 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,964 | 106,321 | 66,278 | ||
| Shares Outstanding, K | 236,151 | 40,121 | 37,027 | ||
| Annual Sales | 5,580,000 | 71,510,000 | 8,040,000 | ||
| Annual Net Income | -13,210,000 | 7,830,000 | 1,050,000 | ||
| Last Quarter Sales | 1,130,000 | 20,860,000 | N/A | ||
| Last Quarter Net Income | -5,810,000 | 4,040,000 | N/A | ||
| 60-Month Beta | 3.15 | 0.31 | -2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/12/24 | 0.10 on 08/14/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | N/A | ||
| Most Recent Dividend | N/A | 0.100 on 06/19/08 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/11/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.61 | 0.00 | ||