Inozyme Pharma Inc (INZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INZY | CMPX | CRBU | ||
| Company | Inozyme Pharma Inc | Compass Therapeutics Inc | Caribou Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.88 | 1.3700 | 1.9700 | ||
| High | 2.95 | 1.4200 | 2.0200 | ||
| Low | 2.75 | 1.3050 | 1.9100 | ||
| Last | 2.81 | 1.4200 | 1.9900 | ||
| Change | -0.07 | +0.0700 | +0.0100 | ||
| % Change | -2.43% | +5.19% | +0.51% | ||
| Volume | 652,800 | 419,000 | 1,254,300 | ||
| 20-Day Average Volume | 345,875 | 516,935 | 1,818,445 | ||
| Previous Close | 2.88 | 1.3500 | 1.9800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.08 | 1.6870 | 2.1978 | ||
| 20-Day Raw Stochastic | 2.48% | 20.55% | 17.89% | ||
| 20-Day Relative Strength | 22.01% | 40.00% | 46.18% | ||
| Weighted Alpha | -50.30 | -28.04 | -57.50 | ||
| Today's Opinion | 100% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.27% since 11/12/24 | -20.67% since 11/12/24 | -15.14% since 11/12/24 | ||
| Low | 2.75 on 11/19/24 | 1.2700 on 11/18/24 | 1.9100 on 11/19/24 | ||
| High | 3.82 on 11/13/24 | 1.8500 on 11/13/24 | 2.4600 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -49.28% since 10/18/24 | -23.66% since 10/18/24 | -0.50% since 10/18/24 | ||
| Low | 2.75 on 11/19/24 | 1.2700 on 11/18/24 | 1.7700 on 10/25/24 | ||
| High | 5.59 on 10/21/24 | 2.0000 on 11/11/24 | 2.9995 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -42.18% since 08/19/24 | +19.33% since 08/19/24 | -8.72% since 08/19/24 | ||
| Low | 2.75 on 11/19/24 | 1.1500 on 08/21/24 | 1.6300 on 09/06/24 | ||
| High | 6.24 on 09/17/24 | 2.0800 on 10/14/24 | 2.9995 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -38.91% since 05/17/24 | -11.25% since 05/17/24 | -41.30% since 05/17/24 | ||
| Low | 2.75 on 11/19/24 | 0.7650 on 07/05/24 | 1.5000 on 07/09/24 | ||
| High | 6.24 on 09/17/24 | 2.0800 on 10/14/24 | 3.4500 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,011 | 185,745 | 179,295 | ||
| Shares Outstanding, K | 64,240 | 137,589 | 90,553 | ||
| Annual Sales | 0 | 0 | 34,480,000 | ||
| Annual Net Income | -71,170,000 | -42,490,000 | -102,070,000 | ||
| Last Quarter Sales | 0 | 850,000 | 2,020,000 | ||
| Last Quarter Net Income | -24,570,000 | -13,080,000 | -34,680,000 | ||
| 60-Month Beta | 1.54 | 0.92 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/05/24 | -0.08 on 11/12/24 | -0.38 on 11/06/24 | ||
| Latest Earnings Date | 11/05/24 | 11/14/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||