Inozyme Pharma Inc (INZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INZY | RNAC | AVIR | ||
| Company | Inozyme Pharma Inc | Cartesian Therapeutics Inc | Atea Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.46 | 16.16 | 3.22 | ||
| High | 4.55 | 18.14 | 3.35 | ||
| Low | 4.43 | 15.82 | 3.21 | ||
| Last | 4.49 | 17.62 | 3.28 | ||
| Change | +0.07 | +1.85 | +0.05 | ||
| % Change | +1.58% | +11.73% | +1.55% | ||
| Volume | 197,800 | 350,000 | 165,300 | ||
| 20-Day Average Volume | 359,270 | 199,375 | 305,630 | ||
| Previous Close | 4.42 | 15.77 | 3.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 26.65 | 3.55 | ||
| 20-Day Raw Stochastic | 30.12% | 7.93% | 9.38% | ||
| 20-Day Relative Strength | 45.66% | 38.98% | 39.48% | ||
| Weighted Alpha | -14.45 | -51.91 | -11.50 | ||
| Today's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 06/26/24 | -28.81% since 06/26/24 | -2.67% since 06/26/24 | ||
| Low | 4.32 on 07/02/24 | 15.53 on 07/02/24 | 3.20 on 07/01/24 | ||
| High | 4.66 on 07/02/24 | 29.65 on 06/27/24 | 3.42 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -6.65% since 06/03/24 | -51.06% since 06/03/24 | -15.68% since 06/03/24 | ||
| Low | 4.24 on 06/18/24 | 15.53 on 07/02/24 | 3.20 on 07/01/24 | ||
| High | 5.07 on 06/13/24 | 41.87 on 06/06/24 | 4.01 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -37.38% since 04/03/24 | +19.84% since 04/03/24 | -15.90% since 04/03/24 | ||
| Low | 4.18 on 04/25/24 | 11.66 on 04/08/24 | 3.20 on 07/01/24 | ||
| High | 7.31 on 04/04/24 | 41.87 on 06/06/24 | 4.14 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +7.67% since 01/03/24 | -5.56% since 01/03/24 | +3.80% since 01/03/24 | ||
| Low | 4.03 on 01/17/24 | 11.66 on 04/08/24 | 3.01 on 01/05/24 | ||
| High | 7.80 on 04/01/24 | 41.87 on 06/06/24 | 4.60 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 273,404 | 280,643 | 272,040 | ||
| Shares Outstanding, K | 61,856 | 17,796 | 84,223 | ||
| Annual Sales | 0 | 26,000,000 | 0 | ||
| Annual Net Income | -71,170,000 | -219,710,000 | -135,960,000 | ||
| Last Quarter Sales | 0 | 5,840,000 | 0 | ||
| Last Quarter Net Income | -23,350,000 | -56,820,000 | -63,170,000 | ||
| 60-Month Beta | 1.53 | 0.66 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/07/24 | -1.97 on 05/08/24 | -0.75 on 05/14/24 | ||
| Latest Earnings Date | 08/13/24 | 08/15/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||