Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Ionic Brands Corp (IONC.CN)

Ionic Brands Corp (IONC.CN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.005 unch (unch) 08/05/22 [CNSX]
N/A x N/A N/A x N/A
Post-market 0.005 unch (unch) -
Quote Overview for Fri, Aug 5th, 2022
Day Low
0.005
Day High
0.005
Open 0.005
Previous Close 0.005 0.005
Volume 10,600 10,600
Avg Vol 57,513 57,513
Stochastic %K 50.00% 50.00%
Weighted Alpha -82.76 -82.76
5-Day Change unch (unch) unch (unch)
52-Week Range 0.005 - 0.110 0.005 - 0.110
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 728
  • Shares Outstanding, K 145,516
  • Annual Sales, $ 8,967 K
  • Annual Income, $ -6,681 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -0.54
  • Price/Sales 0.02
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.24
  • Most Recent Earnings $-0.01 on 11/29/21
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.005 unch
on 08/05/22
Period Open: 0.005
0.005 unch
on 08/05/22
unch (unch)
since 06/30/22
3-Month
0.005 unch
on 08/05/22
Period Open: 0.005
0.005 unch
on 08/05/22
unch (unch)
since 05/05/22
52-Week
0.005 unch
on 08/05/22
Period Open: 0.100
0.110 -95.45%
on 10/14/21
-0.095 (-95.00%)
since 08/05/21

Most Recent Stories

More News
YOURWAY CANNABIS BRANDS TO ACQUIRE IONIC BRANDS

/CNW/ - YourWay Cannabis Brands Inc. (CSE: YOUR) (OTC: YOURF) (FSE: HOB) ("YourWay") and Ionic Brands Corp. (CSE: IONC) (OTC: IONKF) (FSE: IB3) ("Ionic...

YOUR.CN : 0.085 (unch)
YOURF : 0.0001 (unch)
IONC.CN : 0.005 (unch)
IONKF : 0.0001 (unch)
Ionic Brands Strengthens Senior Management Team with new COO, CFO and Appoints New Auditor

Release Highlights: - Serial Entrepreneurial Christian Vara joins as Chief Operating Officer - Experienced Cannabis Veteran David Croom becomes permanent Chief Financial Officer - Macias Gini & O'Connell...

IONKF : 0.0001 (unch)
IONC.CN : 0.005 (unch)
Ionic Brands Announces $7.2M Revenues for the Third Quarter 2021, with 11% Unit Sales Increasing Quarter-Over-Quarter

Release Highlights: (Expressed in US dollars, unless otherwise stated) - Q3-2021 sales revenues of $7.2M, up 146% from the prior-year period. - The Company improved its gross margin revenue to 16.8% in...

IONKF : 0.0001 (unch)
IONC.CN : 0.005 (unch)
Ionic Brands Announces Private Placement for Purchasing Q1 Inventory Ensuring Manufacturing Capacity

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / November 25, 2021 / IONIC Brands Corp. (CSE:IONC)(FRA:IB3)(OTCQB:IONKF)...

IONKF : 0.0001 (unch)
IONC.CN : 0.005 (unch)
IONIC BRANDS CORP. Launches Direct To Consumer Site with First of Several CBD Consumables

TACOMA, WA / ACCESSWIRE / October 26, 2021 / IONIC BRANDS CORP. (CSE:IONC) (OTC PINK:IONKF)(FRA:IB3A) ("IONIC BRANDS'' or the "Company") is a regional manufacturer of innovative cannabis consumables and...

IONKF : 0.0001 (unch)
IONC.CN : 0.005 (unch)
Ionic Brands Commences Trading on the OTCQB(R) Venture Market in the United States

TACOMA, WA / ACCESSWIRE / September 7, 2021 / IONIC BRANDS CORP. ("IONIC BRANDS" or the "Company") (CSE:IONC) (OTCQB:IONKF) (FRA:IB3A), a multi-state, consumer focused premium and luxury cannabis brand...

IONKF : 0.0001 (unch)
IONC.CN : 0.005 (unch)
IONIC Brands Corp. Announces Record Sales of US$8.3 Million in Second Quarter 2021

Release Highlights Record High Revenue for Second Quarter 2021 (Expressed in US dollars, unless otherwise stated) - Record Q2-2021 sales revenues of $8.3M and realized $1.3M in gross profit representing...

IONKF : 0.0001 (unch)
IONC.CN : 0.005 (unch)
IONIC Brands Corp. Provides Monthly Update on Financial Performance by Revenue and Units Sold in the Pacific Northwest Markets for the Month of July 2021

TACOMA, WA / ACCESSWIRE / August 5, 2021 / IONIC BRANDS CORP. (CSE:IONC)(OTC PINK:IONKF)(FRA:1B3) ("IONIC BRANDS" or the "Company"), a regional multistate operator in the Pacific Northwest markets of premium...

IONKF : 0.0001 (unch)
IONC.CN : 0.005 (unch)
IONIC Brands Provides MCTO Update

TACOMA, WA / ACCESSWIRE / July 5, 2021 / IONIC Brands Corp. (CSE:IONC)(FRA:IB3)(OTC PINK:IONKF) ("IONIC BRANDS" or the "Company") a multi-state, consumer focused, premium and luxury cannabis brand portfolio...

IONKF : 0.0001 (unch)
IONC.CN : 0.005 (unch)
Ionic Brands Corp. Announces Record First Quarter of 2021 Proforma Financial Results and Provides Business Update

TACOMA, WA / ACCESSWIRE / June 28, 2021 / IONIC BRANDS CORP. (CSE:IONC)(OTC PINK:IONKF)(FRA:IB3A) ("IONIC BRANDS'' or the "Company") is a regional manufacturer of innovative cannabis consumables and concentrate...

IONKF : 0.0001 (unch)
IONC.CN : 0.005 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ionic Brands Corp is a cannabis holdings company based in Washington. It is focused on building a multi-state consumer-focused cannabis concentrate brand portfolio focusing on the premium and luxury segments. It manufactures and distributes cannabis vape pen and cannabis cartridge. The firm operates...

See More

Key Turning Points

3rd Resistance Point 0.005
2nd Resistance Point 0.005
1st Resistance Point 0.005
Last Price 0.005
1st Support Level 0.005
2nd Support Level 0.005
3rd Support Level 0.005

See More

52-Week High 0.110
Fibonacci 61.8% 0.070
Fibonacci 50% 0.058
Fibonacci 38.2% 0.045
Last Price 0.005
52-Week Low 0.005

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements