Iovance Biotherapeutics Inc (IOVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOVA | BEAM | IDYA | ||
| Company | Iovance Biotherapeutics Inc | Beam Therapeutics Inc | Ideaya Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.17 | 26.90 | 24.57 | ||
| High | 7.44 | 29.20 | 26.49 | ||
| Low | 7.07 | 26.74 | 24.51 | ||
| Last | 7.38 | 29.01 | 25.61 | ||
| Change | +0.16 | +2.16 | +0.82 | ||
| % Change | +2.22% | +8.04% | +3.31% | ||
| Volume | 11,177,999 | 2,744,500 | 2,021,000 | ||
| 20-Day Average Volume | 5,812,605 | 1,208,800 | 1,073,495 | ||
| Previous Close | 7.22 | 26.85 | 24.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 27.34 | 26.66 | ||
| 20-Day Raw Stochastic | 12.12% | 74.55% | 27.19% | ||
| 20-Day Relative Strength | 36.43% | 56.00% | 42.23% | ||
| Weighted Alpha | -45.25 | -0.72 | -36.54 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.75% since 12/13/24 | +3.87% since 12/13/24 | +1.67% since 12/13/24 | ||
| Low | 7.06 on 12/18/24 | 24.96 on 12/19/24 | 24.48 on 12/19/24 | ||
| High | 8.14 on 12/16/24 | 29.53 on 12/17/24 | 27.15 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -9.34% since 11/20/24 | +18.46% since 11/20/24 | +0.27% since 11/20/24 | ||
| Low | 7.06 on 12/18/24 | 23.18 on 11/22/24 | 24.48 on 12/19/24 | ||
| High | 9.70 on 11/25/24 | 31.00 on 12/10/24 | 28.65 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -27.29% since 09/20/24 | +13.10% since 09/20/24 | -26.83% since 09/20/24 | ||
| Low | 7.06 on 12/18/24 | 21.14 on 10/24/24 | 24.48 on 12/19/24 | ||
| High | 12.51 on 11/07/24 | 32.29 on 11/11/24 | 36.64 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -7.40% since 06/20/24 | +25.91% since 06/20/24 | -29.39% since 06/20/24 | ||
| Low | 7.06 on 12/18/24 | 21.14 on 10/24/24 | 24.48 on 12/19/24 | ||
| High | 12.51 on 11/07/24 | 34.09 on 07/26/24 | 44.42 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,249,284 | 2,402,202 | 2,213,523 | ||
| Shares Outstanding, K | 304,781 | 82,806 | 86,432 | ||
| Annual Sales | 1,190,000 | 377,710,000 | 23,390,000 | ||
| Annual Net Income | -444,040,000 | -132,530,000 | -112,960,000 | ||
| Last Quarter Sales | 58,560,000 | 14,270,000 | 0 | ||
| Last Quarter Net Income | -83,540,000 | -96,670,000 | -51,820,000 | ||
| 60-Month Beta | 0.55 | 1.90 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/24 | -1.17 on 11/05/24 | -0.60 on 11/04/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/04/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||