Iovance Biotherapeutics Inc (IOVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOVA | BLTE | TWST | ||
| Company | Iovance Biotherapeutics Inc | Belite Bio Inc ADR | Twist Bioscience Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.15 | 82.89 | 41.18 | ||
| High | 8.38 | 82.89 | 42.99 | ||
| Low | 7.98 | 81.50 | 39.81 | ||
| Last | 8.27 | 82.50 | 42.23 | ||
| Change | +0.13 | -0.03 | +1.12 | ||
| % Change | +1.60% | -0.04% | +2.72% | ||
| Volume | 2,572,054 | 25,278 | 458,631 | ||
| 20-Day Average Volume | 8,692,554 | 107,491 | 883,850 | ||
| Previous Close | 8.14 | 82.53 | 41.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.12 | 76.22 | 42.46 | ||
| 20-Day Raw Stochastic | 5.64% | 86.87% | 44.57% | ||
| 20-Day Relative Strength | 38.61% | 72.49% | 48.30% | ||
| Weighted Alpha | -20.06 | +146.65 | +28.72 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 11/14/24 | -1.44% since 11/14/24 | +8.16% since 11/14/24 | ||
| Low | 7.98 on 11/21/24 | 80.00 on 11/19/24 | 36.76 on 11/15/24 | ||
| High | 8.70 on 11/15/24 | 84.50 on 11/18/24 | 44.35 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -16.99% since 10/21/24 | +43.15% since 10/21/24 | -7.08% since 10/21/24 | ||
| Low | 7.98 on 11/21/24 | 55.50 on 10/30/24 | 36.76 on 11/15/24 | ||
| High | 12.51 on 11/07/24 | 86.53 on 11/14/24 | 48.83 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -30.39% since 08/21/24 | +67.56% since 08/21/24 | -4.51% since 08/21/24 | ||
| Low | 7.98 on 11/21/24 | 43.70 on 09/26/24 | 36.62 on 09/09/24 | ||
| High | 12.51 on 11/07/24 | 86.53 on 11/14/24 | 49.64 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -20.20% since 05/21/24 | +81.54% since 05/21/24 | -4.31% since 05/21/24 | ||
| Low | 7.11 on 08/05/24 | 43.70 on 09/26/24 | 36.62 on 09/09/24 | ||
| High | 12.51 on 11/07/24 | 86.53 on 11/14/24 | 60.90 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,480,918 | 2,526,408 | 2,440,125 | ||
| Shares Outstanding, K | 304,781 | 30,612 | 59,356 | ||
| Annual Sales | 1,190,000 | 0 | 245,110,000 | ||
| Annual Net Income | -444,040,000 | -31,630,000 | -204,620,000 | ||
| Last Quarter Sales | 58,560,000 | 0 | 81,460,000 | ||
| Last Quarter Net Income | -83,540,000 | -8,680,000 | -85,570,000 | ||
| 60-Month Beta | 0.60 | -1.60 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/24 | -0.28 on 11/12/24 | -0.59 on 11/18/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||