Iovance Biotherapeutics Inc (IOVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOVA | JANX | BEAM | ||
| Company | Iovance Biotherapeutics Inc | Janux Therapeutics Inc | Beam Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.07 | 45.07 | 26.29 | ||
| High | 8.19 | 46.51 | 26.74 | ||
| Low | 8.00 | 44.20 | 25.56 | ||
| Last | 8.09 | 45.59 | 26.31 | ||
| Change | +0.13 | +0.91 | +0.37 | ||
| % Change | +1.63% | +2.04% | +1.43% | ||
| Volume | 1,217,892 | 76,902 | 215,456 | ||
| 20-Day Average Volume | 6,778,477 | 630,670 | 1,349,326 | ||
| Previous Close | 7.96 | 44.68 | 25.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.12 | 42.10 | 24.78 | ||
| 20-Day Raw Stochastic | 39.86% | 66.62% | 78.77% | ||
| 20-Day Relative Strength | 44.48% | 53.09% | 55.63% | ||
| Weighted Alpha | -31.08 | -32.22 | -18.11 | ||
| Today's Opinion | 64% Sell | 48% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 32% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.42% since 07/15/24 | +3.97% since 07/15/24 | +3.36% since 07/15/24 | ||
| Low | 7.91 on 07/19/24 | 41.44 on 07/18/24 | 24.69 on 07/19/24 | ||
| High | 9.56 on 07/16/24 | 48.94 on 07/16/24 | 27.52 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.41% since 06/21/24 | +10.34% since 06/21/24 | +15.43% since 06/21/24 | ||
| Low | 7.17 on 07/09/24 | 37.72 on 07/03/24 | 22.25 on 07/02/24 | ||
| High | 9.56 on 07/16/24 | 48.94 on 07/16/24 | 27.62 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -28.25% since 04/22/24 | -7.54% since 04/22/24 | +9.88% since 04/22/24 | ||
| Low | 7.17 on 07/09/24 | 37.72 on 07/03/24 | 20.84 on 04/25/24 | ||
| High | 14.23 on 05/06/24 | 65.60 on 05/03/24 | 27.76 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +0.53% since 01/22/24 | +367.86% since 01/22/24 | +6.95% since 01/22/24 | ||
| Low | 7.17 on 07/09/24 | 7.79 on 02/05/24 | 20.84 on 04/25/24 | ||
| High | 18.33 on 02/28/24 | 65.60 on 05/03/24 | 49.50 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,227,471 | 2,316,703 | 2,135,147 | ||
| Shares Outstanding, K | 279,833 | 51,851 | 82,311 | ||
| Annual Sales | 1,190,000 | 8,080,000 | 377,710,000 | ||
| Annual Net Income | -444,040,000 | -58,290,000 | -132,530,000 | ||
| Last Quarter Sales | 720,000 | 1,250,000 | 7,410,000 | ||
| Last Quarter Net Income | -112,980,000 | -14,760,000 | -98,670,000 | ||
| 60-Month Beta | 0.63 | 3.58 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 05/09/24 | -0.30 on 05/07/24 | -1.21 on 05/07/24 | ||
| Latest Earnings Date | 08/13/24 | 08/13/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||