International Paper Company (IP)
55.01 x 100 55.30 x 100
Post-market by (Cboe BZX)
55.41 -0.85 (-1.51%) 03/26/25 [NYSE]
55.01 x 100 55.30 x 100
Post-market 55.28 -0.13 (-0.23%) 19:38 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IP | SW | SUZ | SLVM | MERC |
| Company | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | Sylvamo Corp | Mercer Intl Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 55.43 | 45.25 | 9.32 | 68.07 | 6.64 |
| High | 56.10 | 45.56 | 9.38 | 68.76 | 6.66 |
| Low | 54.75 | 44.70 | 9.30 | 67.05 | 6.38 |
| Last | 55.41 | 45.28 | 9.35 | 67.21 | 6.40 |
| Change | -0.85 | -0.29 | -0.07 | -0.91 | -0.26 |
| % Change | -1.51% | -0.64% | -0.74% | -1.34% | -3.90% |
| Volume | 8,955,900 | 3,623,100 | 2,980,900 | 331,000 | 368,300 |
| 20-Day Average Volume | 7,495,350 | 4,240,195 | 1,878,610 | 569,950 | 378,045 |
| Previous Close | 56.26 | 45.57 | 9.42 | 68.12 | 6.66 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.59 | 46.15 | 9.53 | 66.95 | 6.84 |
| 20-Day Raw Stochastic | 80.36% | 22.61% | 19.86% | 39.38% | 11.32% |
| 20-Day Relative Strength | 54.51% | 40.88% | 38.28% | 43.37% | 44.23% |
| Weighted Alpha | +37.29 | -11.24 | -23.34 | -2.44 | -32.37 |
| Today's Opinion | 32% Buy | N/A | 72% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 48% Buy | N/A | 72% Sell | 72% Sell | 8% Buy |
| Last Month's Opinion | 64% Buy | N/A | 8% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 03/19/25 | -1.57% since 03/19/25 | -3.61% since 03/19/25 | +1.07% since 03/19/25 | -3.18% since 03/19/25 |
| Low | 50.63 on 03/21/25 | 44.05 on 03/21/25 | 9.30 on 03/26/25 | 63.96 on 03/21/25 | 6.38 on 03/26/25 |
| High | 56.64 on 03/25/25 | 46.24 on 03/25/25 | 9.90 on 03/20/25 | 68.76 on 03/26/25 | 6.78 on 03/25/25 |
| 1-Month | |||||
| %Chg | -0.57% since 02/26/25 | -15.40% since 02/26/25 | -4.98% since 02/26/25 | -4.41% since 02/26/25 | -20.79% since 02/26/25 |
| Low | 48.62 on 03/10/25 | 42.82 on 03/11/25 | 9.21 on 03/04/25 | 62.97 on 03/13/25 | 6.16 on 03/13/25 |
| High | 57.07 on 03/03/25 | 53.70 on 02/27/25 | 9.91 on 02/27/25 | 73.73 on 03/03/25 | 8.28 on 02/27/25 |
| 3-Month | |||||
| %Chg | +0.36% since 12/26/24 | -16.38% since 12/26/24 | -7.15% since 12/26/24 | -17.83% since 12/26/24 | -2.74% since 12/26/24 |
| Low | 48.62 on 03/10/25 | 42.82 on 03/11/25 | 9.21 on 03/04/25 | 62.97 on 03/13/25 | 6.16 on 03/13/25 |
| High | 60.15 on 01/24/25 | 56.05 on 01/24/25 | 10.86 on 02/03/25 | 82.06 on 01/21/25 | 8.28 on 02/27/25 |
| 6-Month | |||||
| %Chg | +12.97% since 09/26/24 | -8.54% since 09/26/24 | -6.12% since 09/26/24 | -18.63% since 09/26/24 | +0.79% since 09/26/24 |
| Low | 45.73 on 10/18/24 | 42.82 on 03/11/25 | 9.21 on 03/04/25 | 62.97 on 03/13/25 | 5.95 on 12/03/24 |
| High | 60.36 on 11/25/24 | 56.99 on 11/22/24 | 10.98 on 12/09/24 | 98.02 on 11/11/24 | 8.28 on 02/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,599,848 | 23,786,448 | 12,473,192 | 2,762,062 | 445,361 |
| Shares Outstanding, K | 526,126 | 521,976 | 1,324,118 | 40,547 | 66,871 |
| Annual Sales | 18,619,000,000 | 21,109,000,000 | 8,788,570,000 | 3,773,000,000 | 2,043,360,000 |
| Annual Net Income | 557,000,000 | 319,000,000 | -1,311,560,000 | 302,000,000 | -85,140,000 |
| Last Quarter Sales | 4,580,000,000 | 8,711,300,000 | 2,425,940,000 | 970,000,000 | 488,410,000 |
| Last Quarter Net Income | -147,000,000 | 453,510,000 | -1,153,960,000 | 81,000,000 | 16,710,000 |
| 60-Month Beta | 1.02 | 0.99 | 0.96 | 1.15 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 01/30/25 | 0.34 on 02/12/25 | -0.91 on 02/12/25 | 1.94 on 02/12/25 | 0.25 on 02/20/25 |
| Latest Earnings Date | 04/24/25 | 05/01/25 | 05/08/25 | 05/09/25 | 05/08/25 |
| Most Recent Dividend | 0.463 on 02/24/25 | 0.431 on 02/14/25 | 0.265 on 12/18/24 | 0.450 on 01/06/25 | 0.075 on 03/26/25 |
| Next Ex-Dividends Date | 02/24/25 | 02/14/25 | 12/18/24 | 04/08/25 | 03/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 46.34 | 23.69 | 0.00 | 9.13 | 0.00 |