Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

ETFMG Prime Mobile Payments ETF (IPAY)

ETFMG Prime Mobile Payments ETF (IPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.64 +4.06%
on 11/19/24
61.36 -0.55%
on 11/22/24
+2.44 (+4.17%)
since 11/15/24
1-Month
53.28 +14.52%
on 11/01/24
61.36 -0.55%
on 11/22/24
+6.83 (+12.60%)
since 10/22/24
3-Month
48.71 +25.27%
on 09/11/24
61.36 -0.55%
on 11/22/24
+11.28 (+22.68%)
since 08/22/24
6-Month
44.11 +38.34%
on 08/05/24
61.36 -0.55%
on 11/22/24
+12.32 (+25.30%)
since 05/22/24
YTD
44.11 +38.34%
on 08/05/24
61.36 -0.55%
on 11/22/24
+14.61 (+31.48%)
since 12/29/23
52-Week
41.02 +48.76%
on 11/24/23
61.36 -0.55%
on 11/22/24
+19.99 (+48.72%)
since 11/22/23
2-Year
35.15 +73.62%
on 10/27/23
61.36 -0.55%
on 11/22/24
+20.86 (+51.94%)
since 11/22/22
3-Year
35.15 +73.62%
on 10/23/23
61.36 -0.55%
on 11/18/24
+2.28 (+3.88%)
since 11/22/21
5-Year
30.56 +99.67%
on 03/16/20
73.38 -16.84%
on 04/26/21
+11.84 (+24.07%)
since 11/25/19

52-Week Key Points

52-Week High 61.36
Last Price 61.02
Fibonacci 61.8% 53.59
Fibonacci 50% 51.19
Fibonacci 38.2% 48.79
52-Week Low 41.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.55%
1-Month 10 times -0.55%
3-Month 19 times -0.55%
6-Month 25 times -0.55%
YTD 33 times -0.55%
52-Week 45 times -0.55%
2-Year 49 times -0.55%
3-Year 4 times -0.55%
5-Year 25 times -16.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.06%
1-Month 5 times +14.52%
3-Month 5 times +25.27%
6-Month 8 times +38.34%
YTD 6 times +38.34%
52-Week 1 time +48.76%
2-Year 15 times +73.62%
3-Year 14 times +73.62%
5-Year 5 times +99.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar