Intellipharmaceutics (IPCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPCI | BPTH | XRTX | ||
| Company | Intellipharmaceutics | Bio-Path Holdings | Xortx Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.22 | 1.2200 | 1.1000 | ||
| High | 0.27 | 1.2600 | 1.1700 | ||
| Low | 0.21 | 1.0500 | 1.1000 | ||
| Last | 0.21 | 1.1100 | 1.1200 | ||
| Change | -0.06 | -0.1500 | +0.0300 | ||
| % Change | -22.00% | -11.90% | +2.75% | ||
| Volume | 2,368,700 | 1,555,200 | 5,700 | ||
| 20-Day Average Volume | 1,022,865 | 6,055,850 | 16,560 | ||
| Previous Close | 0.27 | 1.2600 | 1.0900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.28 | 0.7929 | 1.1810 | ||
| 20-Day Raw Stochastic | 0.32% | 18.48% | 9.68% | ||
| 20-Day Relative Strength | 37.08% | 57.44% | 41.44% | ||
| Weighted Alpha | -87.59 | -89.45 | -78.10 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.09% since 03/13/19 | +65.70% since 12/16/24 | -7.44% since 12/16/24 | ||
| Low | 0.21 on 03/20/19 | 0.6411 on 12/17/24 | 1.0900 on 12/20/24 | ||
| High | 0.28 on 03/18/19 | 3.3900 on 12/19/24 | 1.2400 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -44.58% since 02/20/19 | +35.37% since 11/22/24 | -8.20% since 11/22/24 | ||
| Low | 0.21 on 03/20/19 | 0.5933 on 12/06/24 | 1.0900 on 12/20/24 | ||
| High | 0.40 on 02/21/19 | 3.3900 on 12/19/24 | 1.4000 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -10.38% since 12/20/18 | +27.59% since 09/23/24 | -31.71% since 09/23/24 | ||
| Low | 0.21 on 03/20/19 | 0.5933 on 12/06/24 | 1.0900 on 12/20/24 | ||
| High | 0.43 on 02/20/19 | 3.3900 on 12/19/24 | 2.5100 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | -92.37% since 09/20/18 | -47.39% since 06/21/24 | -46.67% since 06/21/24 | ||
| Low | 0.20 on 12/13/18 | 0.5933 on 12/06/24 | 1.0900 on 12/20/24 | ||
| High | 4.10 on 09/24/18 | 3.3900 on 12/19/24 | 2.9799 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,618 | 4,781 | 3,899 | ||
| Shares Outstanding, K | 21,926 | 4,307 | 3,481 | ||
| Annual Sales | 1,710,000 | 0 | 0 | ||
| Annual Net Income | -13,750,000 | -16,080,000 | -2,160,000 | ||
| Last Quarter Sales | 390,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,780,000 | -2,120,000 | -590,000 | ||
| 60-Month Beta | 2.17 | 0.23 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.87 on 11/14/24 | -0.20 on 11/14/24 | ||
| Latest Earnings Date | 04/15/19 | 11/15/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/31/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||