Interpublic Group of Companies (IPG)
25.76 x 2 26.22 x 1
Post-market by (Cboe BZX)
25.93 -0.58 (-2.19%) 03/24/25 [NYSE]
25.76 x 2 26.22 x 1
Post-market 25.93 unch (unch) 17:29 ET
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IPG | OMC | WPP | STGW | IAS |
| Company | Interpublic Group of Companies | Omnicom Group Inc | Wpp Plc ADR | Stagwell Inc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.53 | 80.74 | 39.98 | 6.15 | 9.04 |
| High | 26.54 | 81.06 | 40.35 | 6.38 | 9.11 |
| Low | 25.93 | 79.36 | 39.45 | 6.15 | 8.96 |
| Last | 25.93 | 79.43 | 39.64 | 6.30 | 9.10 |
| Change | -0.58 | -1.71 | -0.72 | +0.20 | +0.20 |
| % Change | -2.19% | -2.11% | -1.78% | +3.28% | +2.25% |
| Volume | 9,517,000 | 3,727,400 | 304,200 | 1,040,500 | 525,600 |
| 20-Day Average Volume | 9,799,735 | 4,665,670 | 369,395 | 644,405 | 1,167,670 |
| Previous Close | 26.51 | 81.14 | 40.36 | 6.10 | 8.90 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.92 | 81.82 | 41.23 | 6.19 | 9.67 |
| 20-Day Raw Stochastic | 2.12% | 7.00% | 7.34% | 26.94% | 8.98% |
| 20-Day Relative Strength | 40.05% | 40.29% | 33.16% | 50.39% | 37.77% |
| Weighted Alpha | -22.09 | -21.54 | -23.75 | -3.82 | -14.81 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 80% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 03/17/25 | -1.08% since 03/17/25 | -1.69% since 03/17/25 | +4.65% since 03/17/25 | -0.76% since 03/17/25 |
| Low | 25.85 on 03/18/25 | 79.20 on 03/18/25 | 39.45 on 03/24/25 | 5.95 on 03/18/25 | 8.87 on 03/21/25 |
| High | 26.89 on 03/19/25 | 82.36 on 03/19/25 | 41.01 on 03/20/25 | 6.38 on 03/24/25 | 9.15 on 03/18/25 |
| 1-Month | |||||
| %Chg | -5.95% since 02/24/25 | -5.14% since 02/24/25 | -17.79% since 02/24/25 | -5.41% since 02/24/25 | -12.16% since 02/24/25 |
| Low | 25.85 on 03/18/25 | 78.69 on 03/13/25 | 38.90 on 03/05/25 | 5.86 on 03/04/25 | 8.87 on 03/21/25 |
| High | 29.61 on 03/10/25 | 89.27 on 03/10/25 | 49.05 on 02/26/25 | 7.48 on 02/27/25 | 11.43 on 02/28/25 |
| 3-Month | |||||
| %Chg | -8.50% since 12/24/24 | -8.06% since 12/24/24 | -23.96% since 12/24/24 | -5.69% since 12/24/24 | -12.16% since 12/24/24 |
| Low | 25.85 on 03/18/25 | 78.69 on 03/13/25 | 38.90 on 03/05/25 | 5.81 on 01/10/25 | 8.87 on 03/21/25 |
| High | 29.61 on 03/10/25 | 89.35 on 01/27/25 | 52.26 on 12/27/24 | 7.48 on 02/27/25 | 11.43 on 02/28/25 |
| 6-Month | |||||
| %Chg | -16.94% since 09/24/24 | -21.92% since 09/24/24 | -22.76% since 09/24/24 | -12.01% since 09/24/24 | -17.87% since 09/24/24 |
| Low | 25.85 on 03/18/25 | 78.69 on 03/13/25 | 38.90 on 03/05/25 | 5.81 on 01/10/25 | 8.87 on 03/21/25 |
| High | 33.05 on 12/09/24 | 107.00 on 11/06/24 | 57.37 on 12/09/24 | 8.18 on 12/02/24 | 13.62 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,878,925 | 15,943,280 | 8,708,074 | 1,626,650 | 1,457,820 |
| Shares Outstanding, K | 372,649 | 196,491 | 215,760 | 266,664 | 163,800 |
| Annual Sales | 10,691,700,000 | 15,689,100,000 | 18,837,520,000 | 2,841,220,000 | 530,100,000 |
| Annual Net Income | 689,500,000 | 1,480,600,000 | 803,800,000 | 2,260,000 | 37,800,000 |
| Last Quarter Sales | 2,857,000,000 | 4,322,200,000 | 1,670,444,297 | 788,710,000 | 153,040,000 |
| Last Quarter Net Income | 344,500,000 | 448,000,000 | 89,613,343 | 3,240,000 | 15,270,000 |
| 60-Month Beta | 1.14 | 0.98 | 1.20 | 1.56 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/12/25 | 2.41 on 02/04/25 | N/A | 0.24 on 02/27/25 | 0.09 on 02/28/25 |
| Latest Earnings Date | 04/23/25 | 04/15/25 | 02/27/25 | 05/07/25 | 05/08/25 |
| Most Recent Dividend | 0.330 on 03/03/25 | 0.700 on 03/11/25 | 0.973 on 10/11/24 | 0.210 on 08/08/16 | N/A |
| Next Ex-Dividends Date | 03/03/25 | 03/11/25 | 06/06/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.52 | 10.01 | 0.00 | 13.26 | 39.09 |