Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPGP | LITE | MVIS | IRIX | |
| Company | Ipg Photonics Corp | Lumentum Holdings | Microvision | Iridex Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 74.04 | 82.30 | 0.9400 | 1.6950 | |
| High | 76.00 | 86.55 | 1.0500 | 1.7300 | |
| Low | 73.42 | 81.86 | 0.9400 | 1.6201 | |
| Last | 73.84 | 85.08 | 0.9853 | 1.6400 | |
| Change | -0.61 | +1.52 | +0.0372 | -0.0700 | |
| % Change | -0.82% | +1.82% | +3.92% | -4.09% | |
| Volume | 1,561,400 | 2,130,100 | 10,199,500 | 29,200 | |
| 20-Day Average Volume | 313,595 | 1,759,960 | 5,261,255 | 29,780 | |
| Previous Close | 74.45 | 83.56 | 0.9481 | 1.7100 | |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 77.20 | 88.59 | 0.8922 | 1.7574 | |
| 20-Day Raw Stochastic | 10.98% | 24.86% | 52.94% | 8.80% | |
| 20-Day Relative Strength | 44.53% | 52.83% | 53.68% | 46.07% | |
| Weighted Alpha | -29.33 | +66.30 | -54.12 | -40.60 | |
| Today's Opinion | 40% Sell | 80% Buy | 80% Sell | 72% Sell | |
| Previous Opinion | 56% Sell | 80% Buy | 88% Sell | 56% Sell | |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 12/13/24 | -8.44% since 12/13/24 | +20.67% since 12/13/24 | -4.65% since 12/13/24 | |
| Low | 72.81 on 12/19/24 | 81.39 on 12/18/24 | 0.8000 on 12/16/24 | 1.6101 on 12/17/24 | |
| High | 79.62 on 12/16/24 | 95.68 on 12/16/24 | 1.1500 on 12/19/24 | 1.8876 on 12/19/24 | |
| 1-Month | |||||
| %Chg | +0.44% since 11/20/24 | +3.16% since 11/20/24 | +6.35% since 11/20/24 | -5.75% since 11/20/24 | |
| Low | 72.81 on 12/19/24 | 81.39 on 12/18/24 | 0.8000 on 12/16/24 | 1.6101 on 12/17/24 | |
| High | 82.19 on 12/09/24 | 96.25 on 12/13/24 | 1.1500 on 12/19/24 | 1.9500 on 12/03/24 | |
| 3-Month | |||||
| %Chg | +5.11% since 09/20/24 | +38.68% since 09/20/24 | -12.81% since 09/20/24 | -13.23% since 09/20/24 | |
| Low | 69.66 on 09/23/24 | 59.81 on 09/24/24 | 0.8000 on 12/16/24 | 1.2717 on 11/06/24 | |
| High | 88.50 on 10/29/24 | 96.25 on 12/13/24 | 1.3400 on 10/15/24 | 1.9500 on 12/03/24 | |
| 6-Month | |||||
| %Chg | -9.49% since 06/20/24 | +77.58% since 06/20/24 | +9.48% since 06/20/24 | -16.75% since 06/20/24 | |
| Low | 61.86 on 09/10/24 | 38.28 on 08/05/24 | 0.8000 on 12/16/24 | 1.2717 on 11/06/24 | |
| High | 92.21 on 07/17/24 | 96.25 on 12/13/24 | 1.3900 on 07/16/24 | 2.4080 on 07/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,193,432 | 5,844,995 | 215,798 | 27,283 | |
| Shares Outstanding, K | 43,248 | 68,700 | 219,018 | 16,636 | |
| Annual Sales | 1,287,440,000 | 1,359,200,000 | 7,260,000 | 51,870,000 | |
| Annual Net Income | 218,880,000 | -546,500,000 | -82,840,000 | -9,570,000 | |
| Last Quarter Sales | 233,140,000 | 336,900,000 | 190,000 | 11,580,000 | |
| Last Quarter Net Income | -233,590,000 | -82,400,000 | -15,520,000 | -1,930,000 | |
| 60-Month Beta | 0.96 | 0.95 | 2.96 | 0.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/29/24 | 0.18 on 11/07/24 | -0.07 on 11/07/24 | -0.12 on 11/12/24 | |
| Latest Earnings Date | 02/11/25 | 02/13/25 | 11/07/24 | 11/12/24 | |
| Most Recent Dividend | 0.650 on 12/19/12 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 34.63 | 0.00 | 0.00 | 0.00 | |