Inphi Corp (IPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHI | ADI | NXPI | MCHP | MPWR |
| Company | Inphi Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 173.71 | 215.49 | 209.61 | 58.03 | 604.09 |
| High | 175.32 | 217.25 | 211.60 | 58.46 | 609.70 |
| Low | 171.97 | 209.75 | 205.23 | 56.41 | 589.40 |
| Last | 172.27 | 211.35 | 206.21 | 56.88 | 594.22 |
| Change | -1.88 | -1.11 | -1.64 | -0.47 | +2.52 |
| % Change | -1.08% | -0.52% | -0.79% | -0.82% | +0.43% |
| Volume | 5,672,200 | 2,379,200 | 1,424,400 | 10,153,600 | 548,100 |
| 20-Day Average Volume | 1,715,765 | 2,892,310 | 2,293,060 | 9,420,530 | 809,175 |
| Previous Close | 174.15 | 212.46 | 207.85 | 57.35 | 591.70 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.54 | 214.95 | 215.00 | 58.78 | 604.13 |
| 20-Day Raw Stochastic | 46.06% | 31.15% | 5.49% | 14.69% | 35.31% |
| 20-Day Relative Strength | 50.27% | 44.22% | 38.87% | 36.17% | 41.09% |
| Weighted Alpha | +70.18 | +7.45 | -10.05 | -40.09 | -6.31 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 72% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/13/21 | -3.09% since 12/24/24 | -4.27% since 12/24/24 | -2.87% since 12/24/24 | -4.09% since 12/24/24 |
| Low | 171.97 on 04/20/21 | 209.75 on 01/02/25 | 205.23 on 01/02/25 | 56.41 on 01/02/25 | 589.30 on 12/31/24 |
| High | 180.36 on 04/14/21 | 219.07 on 12/26/24 | 217.38 on 12/26/24 | 59.03 on 12/26/24 | 625.31 on 12/26/24 |
| 1-Month | |||||
| %Chg | +4.84% since 03/19/21 | -5.28% since 12/02/24 | -11.73% since 12/02/24 | -19.10% since 12/02/24 | +2.39% since 12/02/24 |
| Low | 161.16 on 03/23/21 | 205.83 on 12/20/24 | 204.72 on 12/20/24 | 55.27 on 12/20/24 | 566.61 on 12/05/24 |
| High | 185.28 on 04/08/21 | 223.55 on 12/09/24 | 232.79 on 12/03/24 | 69.71 on 12/03/24 | 644.81 on 12/18/24 |
| 3-Month | |||||
| %Chg | -3.76% since 01/20/21 | -7.19% since 10/02/24 | -12.39% since 10/02/24 | -27.28% since 10/02/24 | -35.33% since 10/02/24 |
| Low | 141.57 on 03/05/21 | 205.40 on 11/15/24 | 204.72 on 12/20/24 | 55.27 on 12/20/24 | 546.71 on 11/20/24 |
| High | 185.28 on 04/08/21 | 237.03 on 10/14/24 | 256.62 on 10/29/24 | 79.53 on 10/04/24 | 954.00 on 10/14/24 |
| 6-Month | |||||
| %Chg | +43.13% since 10/20/20 | -7.40% since 07/02/24 | -24.20% since 07/02/24 | -38.21% since 07/02/24 | -28.30% since 07/02/24 |
| Low | 109.73 on 10/28/20 | 198.73 on 08/05/24 | 204.72 on 12/20/24 | 55.27 on 12/20/24 | 546.71 on 11/20/24 |
| High | 185.28 on 04/08/21 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 96.98 on 07/17/24 | 959.64 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,246,248 | 105,443,264 | 52,826,324 | 30,797,522 | 28,863,122 |
| Shares Outstanding, K | 53,673 | 496,297 | 254,156 | 537,010 | 48,780 |
| Annual Sales | 682,950,000 | 9,427,160,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
| Annual Net Income | -59,740,000 | 1,635,270,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
| Last Quarter Sales | 187,540,000 | 2,443,210,000 | 3,250,000,000 | 1,163,800,000 | 620,120,000 |
| Last Quarter Net Income | -12,030,000 | 478,070,000 | 718,000,000 | 78,400,000 | 144,430,000 |
| 60-Month Beta | 0.96 | 1.05 | 1.46 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/02/21 | 1.67 on 11/26/24 | 3.45 on 11/04/24 | 0.46 on 11/05/24 | 4.06 on 10/30/24 |
| Latest Earnings Date | 05/06/21 | 02/19/25 | 02/03/25 | 02/06/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.920 on 12/09/24 | 1.014 on 12/05/24 | 0.455 on 11/22/24 | 1.250 on 12/31/24 |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/05/24 | 11/22/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 135.00 | 33.32 | 17.22 | 24.20 | 66.41 |