Innophos Hlds Inc (IPHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHS | APD | DD | DOW | LYB |
| Company | Innophos Hlds Inc | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.99 | 293.12 | 76.82 | 39.91 | 73.67 |
| High | 32.00 | 294.19 | 77.44 | 39.96 | 74.14 |
| Low | 31.98 | 292.30 | 76.57 | 39.43 | 73.40 |
| Last | 31.99 | 293.23 | 77.27 | 40.01 | 74.20 |
| Change | unch | -0.32 | +0.39 | +0.04 | +0.19 |
| % Change | unch | -0.11% | +0.51% | +0.10% | +0.26% |
| Volume | 579,400 | 67,734 | 171,460 | 1,917,669 | 350,114 |
| 20-Day Average Volume | 162,525 | 1,068,543 | 2,007,005 | 8,604,329 | 3,313,616 |
| Previous Close | 31.99 | 293.55 | 76.88 | 39.97 | 74.01 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.96 | 314.33 | 81.05 | 41.84 | 77.28 |
| 20-Day Raw Stochastic | 83.33% | 4.27% | 9.84% | 14.16% | 9.14% |
| 20-Day Relative Strength | 51.99% | 31.60% | 34.83% | 29.90% | 29.27% |
| Weighted Alpha | +6.80 | +9.14 | -1.21 | -33.79 | -28.57 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/30/20 | -3.94% since 12/17/24 | -3.61% since 12/17/24 | -1.91% since 12/17/24 | -1.99% since 12/17/24 |
| Low | 31.96 on 02/03/20 | 290.74 on 12/23/24 | 76.38 on 12/23/24 | 38.85 on 12/20/24 | 72.93 on 12/20/24 |
| High | 32.01 on 02/05/20 | 305.23 on 12/18/24 | 80.61 on 12/18/24 | 41.36 on 12/18/24 | 76.83 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.16% since 01/06/20 | -11.79% since 11/22/24 | -7.30% since 11/22/24 | -12.47% since 11/22/24 | -11.84% since 11/22/24 |
| Low | 31.89 on 01/27/20 | 290.74 on 12/23/24 | 76.38 on 12/23/24 | 38.85 on 12/20/24 | 72.93 on 12/20/24 |
| High | 32.01 on 02/05/20 | 337.00 on 12/03/24 | 85.12 on 12/09/24 | 46.35 on 11/25/24 | 85.25 on 11/25/24 |
| 3-Month | |||||
| %Chg | -0.09% since 11/06/19 | -0.97% since 09/24/24 | -11.33% since 09/24/24 | -25.55% since 09/24/24 | -23.06% since 09/24/24 |
| Low | 31.79 on 12/13/19 | 283.97 on 10/04/24 | 76.38 on 12/23/24 | 38.85 on 12/20/24 | 72.93 on 12/20/24 |
| High | 32.72 on 12/20/19 | 337.00 on 12/03/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 97.60 on 09/27/24 |
| 6-Month | |||||
| %Chg | +20.67% since 08/06/19 | +8.05% since 06/24/24 | -4.74% since 06/24/24 | -27.15% since 06/24/24 | -24.18% since 06/24/24 |
| Low | 25.77 on 08/15/19 | 246.00 on 07/02/24 | 76.38 on 12/23/24 | 38.85 on 12/20/24 | 72.93 on 12/20/24 |
| High | 37.53 on 10/17/19 | 337.00 on 12/03/24 | 90.06 on 09/27/24 | 55.97 on 07/18/24 | 100.46 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,915 | 65,280,524 | 32,132,378 | 27,982,678 | 24,035,264 |
| Shares Outstanding, K | 19,691 | 222,383 | 417,955 | 700,092 | 324,757 |
| Annual Sales | 801,840,000 | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 36,070,000 | 3,828,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 189,350,000 | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | 10,322,000,000 |
| Last Quarter Net Income | 6,450,000 | 1,949,900,000 | 454,000,000 | 214,000,000 | 573,000,000 |
| 60-Month Beta | 1.48 | 0.81 | 1.34 | 1.19 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/19 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 02/19/20 | 02/03/25 | 02/04/25 | 01/30/25 | 02/07/25 |
| Most Recent Dividend | 0.480 on 08/22/19 | 1.770 on 10/01/24 | 0.380 on 11/29/24 | 0.700 on 11/29/24 | 1.340 on 12/02/24 |
| Next Ex-Dividends Date | 08/22/19 | 01/02/25 | 11/29/24 | 11/29/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 23.73 | 20.28 | 18.66 | 10.64 |