Ipower Inc (IPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPW | NHTC | CHSN | ||
| Company | Ipower Inc | Natural Hlth Trd | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3100 | 6.73 | 1.6200 | ||
| High | 1.3500 | 6.79 | 1.6800 | ||
| Low | 1.2700 | 6.73 | 1.6200 | ||
| Last | 1.2900 | 6.74 | 1.6300 | ||
| Change | -0.0100 | -0.01 | +0.0150 | ||
| % Change | -0.77% | -0.17% | +0.93% | ||
| Volume | 71,700 | 3,800 | 37,400 | ||
| 20-Day Average Volume | 114,000 | 19,635 | 45,935 | ||
| Previous Close | 1.3000 | 6.75 | 1.6150 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3880 | 6.86 | 1.6948 | ||
| 20-Day Raw Stochastic | 21.43% | 5.74% | 20.00% | ||
| 20-Day Relative Strength | 41.57% | 43.65% | 41.05% | ||
| Weighted Alpha | -39.12 | +21.03 | -41.57 | ||
| Today's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.31% since 08/23/24 | -1.68% since 08/23/24 | -8.94% since 08/23/24 | ||
| Low | 1.2000 on 08/28/24 | 6.72 on 08/29/24 | 1.6100 on 08/29/24 | ||
| High | 1.6200 on 08/26/24 | 6.90 on 08/26/24 | 1.9500 on 08/27/24 | ||
| 1-Month | |||||
| %Chg | -17.83% since 07/30/24 | -7.23% since 07/30/24 | -0.61% since 07/30/24 | ||
| Low | 1.2000 on 08/28/24 | 6.70 on 08/16/24 | 1.5500 on 08/05/24 | ||
| High | 1.7400 on 08/01/24 | 7.35 on 08/02/24 | 1.9500 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | -45.80% since 05/30/24 | -1.97% since 05/30/24 | -12.37% since 05/30/24 | ||
| Low | 1.2000 on 08/28/24 | 6.60 on 06/10/24 | 1.5500 on 08/05/24 | ||
| High | 3.6500 on 06/14/24 | 7.35 on 08/02/24 | 2.9900 on 06/25/24 | ||
| 6-Month | |||||
| %Chg | +73.92% since 02/29/24 | +7.93% since 02/29/24 | +1.87% since 02/29/24 | ||
| Low | 0.4000 on 04/22/24 | 6.06 on 03/04/24 | 1.5000 on 03/13/24 | ||
| High | 3.6500 on 06/14/24 | 7.40 on 05/10/24 | 2.9900 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,511 | 77,567 | 10,571 | ||
| Shares Outstanding, K | 31,404 | 11,517 | 6,485 | ||
| Annual Sales | 88,900,000 | 43,920,000 | 17,250,000 | ||
| Annual Net Income | -11,970,000 | 570,000 | 30,000 | ||
| Last Quarter Sales | 23,310,000 | 10,480,000 | N/A | ||
| Last Quarter Net Income | 1,020,000 | 170,000 | N/A | ||
| 60-Month Beta | 4.05 | 0.91 | -1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/14/24 | 0.02 on 07/31/24 | N/A | ||
| Latest Earnings Date | 09/12/24 | 07/31/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | 0.200 on 08/13/24 | N/A | ||
| Next Ex-Dividends Date | 06/16/17 | 08/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.96 | 0.00 | ||