Ipower Inc (IPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPW | K | REYN | IPAR | RLX |
| Company | Ipower Inc | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.8500 | 80.75 | 27.11 | 130.78 | 2.00 |
| High | 0.8502 | 80.98 | 27.30 | 132.23 | 2.07 |
| Low | 0.8200 | 80.73 | 26.97 | 130.30 | 1.99 |
| Last | 0.8373 | 80.97 | 27.11 | 132.21 | 2.05 |
| Change | +0.0194 | +0.15 | -0.15 | +0.35 | +0.05 |
| % Change | +2.37% | +0.19% | -0.55% | +0.27% | +2.50% |
| Volume | 44,631 | 438,864 | 133,516 | 26,165 | 2,721,095 |
| 20-Day Average Volume | 171,931 | 1,885,399 | 497,461 | 129,617 | 5,461,135 |
| Previous Close | 0.8179 | 80.82 | 27.26 | 131.86 | 2.00 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8644 | 80.69 | 27.73 | 135.17 | 1.95 |
| 20-Day Raw Stochastic | 38.74% | 63.13% | 25.26% | 35.21% | 82.26% |
| 20-Day Relative Strength | 43.44% | 56.61% | 40.58% | 51.05% | 63.17% |
| Weighted Alpha | -42.65 | +46.72 | -3.00 | -3.83 | +11.05 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | 80% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 12/18/24 | +0.70% since 12/18/24 | -0.66% since 12/18/24 | +2.54% since 12/18/24 | +2.75% since 12/18/24 |
| Low | 0.7800 on 12/24/24 | 80.33 on 12/20/24 | 26.72 on 12/23/24 | 126.50 on 12/23/24 | 1.94 on 12/20/24 |
| High | 0.9150 on 12/20/24 | 80.99 on 12/20/24 | 27.85 on 12/20/24 | 132.23 on 12/26/24 | 2.07 on 12/26/24 |
| 1-Month | |||||
| %Chg | +24.75% since 11/26/24 | -0.22% since 11/26/24 | -1.95% since 11/26/24 | -3.84% since 11/26/24 | +6.48% since 11/26/24 |
| Low | 0.6712 on 11/27/24 | 80.33 on 12/20/24 | 26.72 on 12/23/24 | 126.50 on 12/23/24 | 1.80 on 12/05/24 |
| High | 1.1000 on 12/10/24 | 81.32 on 11/29/24 | 28.66 on 12/16/24 | 142.69 on 12/04/24 | 2.11 on 11/29/24 |
| 3-Month | |||||
| %Chg | -48.95% since 09/26/24 | +0.39% since 09/26/24 | -12.08% since 09/26/24 | +3.95% since 09/26/24 | +9.89% since 09/26/24 |
| Low | 0.5519 on 11/20/24 | 80.33 on 12/20/24 | 26.72 on 12/23/24 | 116.78 on 10/17/24 | 1.57 on 11/04/24 |
| High | 2.3600 on 10/02/24 | 81.34 on 11/12/24 | 31.47 on 09/27/24 | 142.69 on 12/04/24 | 2.11 on 11/29/24 |
| 6-Month | |||||
| %Chg | -51.04% since 06/26/24 | +41.09% since 06/26/24 | -4.16% since 06/26/24 | +13.42% since 06/26/24 | +9.31% since 06/26/24 |
| Low | 0.5519 on 11/20/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 111.45 on 09/11/24 | 1.50 on 08/08/24 |
| High | 2.3600 on 10/02/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 2.11 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,707 | 27,858,492 | 5,728,580 | 4,223,475 | 3,141,582 |
| Shares Outstanding, K | 31,431 | 344,698 | 210,146 | 32,030 | 1,570,791 |
| Annual Sales | 86,070,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | -1,530,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 19,010,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 96,810,000 |
| Last Quarter Net Income | -2,030,000 | 367,000,000 | 86,000,000 | 62,260,000 | 23,610,000 |
| 60-Month Beta | 3.75 | 0.38 | 0.50 | 1.20 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/24 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.02 on 11/15/24 |
| Latest Earnings Date | 02/12/25 | 02/13/25 | 02/05/25 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | N/A | 0.570 on 12/02/24 | 0.230 on 11/15/24 | 0.750 on 12/16/24 | 0.008 on 12/06/24 |
| Next Ex-Dividends Date | 06/16/17 | 12/02/24 | 11/15/24 | 12/16/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.75 | 15.54 | 27.61 | 50.25 |