Iqvia Holdings Inc (IQV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQV | EW | IDXX | ||
| Company | Iqvia Holdings Inc | Edwards Lifesciences Corp | Idexx Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 195.17 | 69.65 | 409.55 | ||
| High | 195.83 | 70.08 | 415.24 | ||
| Low | 191.82 | 69.16 | 398.50 | ||
| Last | 194.66 | 69.93 | 412.49 | ||
| Change | +0.28 | +0.39 | -6.12 | ||
| % Change | +0.14% | +0.56% | -1.46% | ||
| Volume | 307,081 | 721,263 | 127,330 | ||
| 20-Day Average Volume | 2,122,031 | 5,220,713 | 754,094 | ||
| Previous Close | 194.38 | 69.54 | 418.61 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.44 | 67.70 | 427.42 | ||
| 20-Day Raw Stochastic | 15.41% | 70.39% | 22.47% | ||
| 20-Day Relative Strength | 32.62% | 55.95% | 34.43% | ||
| Weighted Alpha | -17.00 | +6.82 | -21.03 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 11/14/24 | +5.80% since 11/14/24 | -2.84% since 11/14/24 | ||
| Low | 187.62 on 11/18/24 | 65.31 on 11/15/24 | 398.50 on 11/21/24 | ||
| High | 202.02 on 11/15/24 | 71.08 on 11/18/24 | 424.50 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -16.29% since 10/21/24 | -0.07% since 10/21/24 | -9.21% since 10/21/24 | ||
| Low | 187.62 on 11/18/24 | 64.89 on 11/12/24 | 398.50 on 11/21/24 | ||
| High | 231.34 on 10/23/24 | 72.15 on 10/28/24 | 462.59 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -21.65% since 08/21/24 | -0.13% since 08/21/24 | -16.84% since 08/21/24 | ||
| Low | 187.62 on 11/18/24 | 64.00 on 10/07/24 | 398.50 on 11/21/24 | ||
| High | 252.88 on 08/29/24 | 72.15 on 10/28/24 | 530.60 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -15.63% since 05/21/24 | -22.51% since 05/21/24 | -20.61% since 05/21/24 | ||
| Low | 187.62 on 11/18/24 | 58.93 on 07/25/24 | 398.50 on 11/21/24 | ||
| High | 252.88 on 08/29/24 | 95.25 on 07/11/24 | 530.60 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,279,968 | 41,014,692 | 34,277,880 | ||
| Shares Outstanding, K | 181,500 | 589,800 | 81,885 | ||
| Annual Sales | 14,984,000,000 | 6,004,800,000 | 3,660,950,000 | ||
| Annual Net Income | 1,358,000,000 | 1,402,400,000 | 845,040,000 | ||
| Last Quarter Sales | 3,896,000,000 | 1,354,400,000 | 975,540,000 | ||
| Last Quarter Net Income | 285,000,000 | 3,070,800,000 | 232,840,000 | ||
| 60-Month Beta | 1.51 | 1.12 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 10/31/24 | 0.67 on 10/24/24 | 2.80 on 10/31/24 | ||
| Latest Earnings Date | 10/31/24 | 10/24/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 26.29 | 40.15 | ||