Iqvia Holdings Inc (IQV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQV | ALC | IDXX | ||
| Company | Iqvia Holdings Inc | Alcon Inc | Idexx Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 191.81 | 84.18 | 406.83 | ||
| High | 200.14 | 85.33 | 418.26 | ||
| Low | 191.44 | 84.06 | 404.36 | ||
| Last | 197.27 | 84.76 | 412.26 | ||
| Change | +5.75 | +0.58 | +3.23 | ||
| % Change | +3.00% | +0.69% | +0.79% | ||
| Volume | 3,346,300 | 917,600 | 1,122,200 | ||
| 20-Day Average Volume | 1,595,005 | 839,470 | 660,500 | ||
| Previous Close | 191.52 | 84.18 | 409.03 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.05 | 86.29 | 427.93 | ||
| 20-Day Raw Stochastic | 39.72% | 17.98% | 16.16% | ||
| 20-Day Relative Strength | 42.48% | 38.79% | 39.88% | ||
| Weighted Alpha | -18.45 | +3.75 | -27.57 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/13/24 | +0.70% since 12/13/24 | -4.59% since 12/13/24 | ||
| Low | 188.87 on 12/19/24 | 83.80 on 12/16/24 | 404.36 on 12/20/24 | ||
| High | 201.00 on 12/17/24 | 86.50 on 12/18/24 | 440.00 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +1.49% since 11/20/24 | -0.87% since 11/20/24 | -1.52% since 11/20/24 | ||
| Low | 188.87 on 12/19/24 | 83.80 on 12/16/24 | 398.50 on 11/21/24 | ||
| High | 210.02 on 12/10/24 | 89.14 on 11/29/24 | 453.26 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -18.52% since 09/20/24 | -13.05% since 09/20/24 | -18.64% since 09/20/24 | ||
| Low | 187.62 on 11/18/24 | 83.80 on 12/16/24 | 398.50 on 11/21/24 | ||
| High | 245.20 on 09/23/24 | 100.71 on 10/01/24 | 518.97 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -7.90% since 06/20/24 | -5.23% since 06/20/24 | -16.88% since 06/20/24 | ||
| Low | 187.62 on 11/18/24 | 83.80 on 12/16/24 | 398.50 on 11/21/24 | ||
| High | 252.88 on 08/29/24 | 101.10 on 09/12/24 | 530.60 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,804,504 | 41,807,364 | 33,757,912 | ||
| Shares Outstanding, K | 181,500 | 493,244 | 81,885 | ||
| Annual Sales | 14,984,000,000 | 9,455,000,000 | 3,660,950,000 | ||
| Annual Net Income | 1,358,000,000 | 974,000,000 | 845,040,000 | ||
| Last Quarter Sales | 3,896,000,000 | 2,454,000,000 | 975,540,000 | ||
| Last Quarter Net Income | 285,000,000 | 263,000,000 | 232,840,000 | ||
| 60-Month Beta | 1.49 | 0.98 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 10/31/24 | 0.81 on 11/12/24 | 2.80 on 10/31/24 | ||
| Latest Earnings Date | 02/12/25 | 11/12/24 | 02/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.15 | 27.78 | 39.44 | ||