Imvescor Restaurant Group Inc (IRG.TO)
4.01 +0.01 (+0.25%) 03/05/18 [TSX]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Mar 5th, 2018
Results
download Want to compare other data? Select Fields| Symbol | IRG.TO | BPF-UN.TO | KEG-UN.TO | ||
| Company | Imvescor Restaurant Group Inc | Boston Pizza Royalties Income Fund | Keg Royalties Income Fund | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 3.93 | 17.00 | 13.83 | ||
| High | 4.03 | 17.00 | 13.91 | ||
| Low | 3.93 | 16.99 | 13.83 | ||
| Last | 4.01 | 16.99 | 13.91 | ||
| Change | +0.01 | -0.09 | -0.07 | ||
| % Change | +0.25% | -0.53% | -0.50% | ||
| Volume | 82,983 | 3,665 | 633 | ||
| 20-Day Average Volume | 193,218 | 33,794 | 10,353 | ||
| Previous Close | 4.00 | 17.08 | 13.98 | ||
| Industry | TSX Restaurants | TSX Restaurants | TSX Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 17.07 | 13.99 | ||
| 20-Day Raw Stochastic | 51.72% | 38.36% | 45.68% | ||
| 20-Day Relative Strength | 46.71% | 45.92% | 45.48% | ||
| Weighted Alpha | +22.70 | +6.38 | -7.05 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 02/26/18 | -0.70% since 03/26/25 | -0.57% since 03/26/25 | ||
| Low | 3.86 on 02/28/18 | 16.88 on 03/28/25 | 13.60 on 03/31/25 | ||
| High | 4.06 on 02/27/18 | 17.26 on 03/28/25 | 14.07 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | +2.04% since 02/05/18 | -1.73% since 02/28/25 | -2.45% since 02/28/25 | ||
| Low | 3.86 on 02/28/18 | 16.72 on 03/14/25 | 13.54 on 03/11/25 | ||
| High | 4.15 on 02/20/18 | 17.45 on 03/20/25 | 14.35 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -1.96% since 12/05/17 | -3.41% since 01/02/25 | -6.71% since 01/02/25 | ||
| Low | 3.86 on 02/28/18 | 16.31 on 02/03/25 | 13.51 on 02/03/25 | ||
| High | 4.38 on 12/27/17 | 17.98 on 02/21/25 | 15.10 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | +7.80% since 09/05/17 | -2.19% since 10/02/24 | -8.18% since 10/02/24 | ||
| Low | 3.54 on 10/24/17 | 16.31 on 02/03/25 | 13.51 on 02/03/25 | ||
| High | 4.38 on 12/27/17 | 18.10 on 10/18/24 | 15.95 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,187 | 363,438 | 158,722 | ||
| Shares Outstanding, K | 60,895 | 21,279 | 11,354 | ||
| Annual Sales | 0 | 49,508,000 | 28,782,000 | ||
| Annual Net Income | 0 | 31,872,000 | 8,424,000 | ||
| Last Quarter Sales | N/A | 12,446,000 | 7,527,000 | ||
| Last Quarter Net Income | N/A | 6,557,000 | 5,063,000 | ||
| 60-Month Beta | 0.44 | 0.57 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 | 0.31 | 0.44 | ||
| Latest Earnings Date | 03/06/18 | 02/14/25 | 03/25/25 | ||
| Most Recent Dividend | 0.023 on 01/04/18 | 0.115 on 03/21/25 | 0.095 on 03/21/25 | ||
| Next Ex-Dividends Date | 01/04/18 | 03/21/25 | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.59 | 11.39 | 18.89 | ||