Ignite Restaurant Group Inc. (IRGT)
0.0165 -0.0005 (-2.94%) 06/07/17 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Jun 7th, 2017
Results
download Want to compare other data? Select Fields| Symbol | IRGT | RMCF | BTBD | ||
| Company | Ignite Restaurant Group Inc. | Rocky MT Chocolate | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0200 | 1.2000 | 1.2099 | ||
| High | 0.0250 | 1.2000 | 1.2099 | ||
| Low | 0.0157 | 1.1700 | 1.0600 | ||
| Last | 0.0165 | 1.1899 | 1.1200 | ||
| Change | -0.0005 | -0.0001 | -0.0900 | ||
| % Change | -2.94% | -0.01% | -7.44% | ||
| Volume | 323,800 | 8,900 | 10,500 | ||
| 20-Day Average Volume | 173,930 | 41,665 | 11,050 | ||
| Previous Close | 0.0170 | 1.1900 | 1.2100 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0198 | 1.3156 | 1.3371 | ||
| 20-Day Raw Stochastic | 11.68% | 4.63% | 9.50% | ||
| 20-Day Relative Strength | 39.78% | 30.71% | 38.26% | ||
| Weighted Alpha | N/A | -68.74 | -38.52 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 05/30/17 | -3.26% since 03/28/25 | -15.79% since 03/28/25 | ||
| Low | 0.0157 on 06/07/17 | 1.1700 on 04/04/25 | 1.0600 on 04/04/25 | ||
| High | 0.0490 on 06/06/17 | 1.2600 on 03/31/25 | 1.3700 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | -11.76% since 05/05/17 | -25.16% since 03/04/25 | -26.88% since 03/04/25 | ||
| Low | 0.0140 on 05/22/17 | 1.1700 on 04/04/25 | 1.0600 on 04/04/25 | ||
| High | 0.0490 on 06/06/17 | 1.7099 on 03/06/25 | 1.9000 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | N/A since 03/14/17 | -57.18% since 01/03/25 | -27.97% since 01/03/25 | ||
| Low | 0.0100 on 03/14/17 | 1.1700 on 04/04/25 | 1.0600 on 04/04/25 | ||
| High | 0.3710 on 03/14/17 | 3.1800 on 01/08/25 | 2.0200 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | N/A since 03/14/17 | -41.67% since 10/04/24 | -34.12% since 10/03/24 | ||
| Low | 0.0100 on 03/14/17 | 1.1700 on 04/04/25 | 1.0600 on 04/04/25 | ||
| High | 0.3710 on 03/14/17 | 3.4919 on 10/25/24 | 2.0200 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432 | 9,147 | 6,893 | ||
| Shares Outstanding, K | 26,160 | 7,687 | 6,155 | ||
| Annual Sales | 450,280,000 | 27,950,000 | 14,080,000 | ||
| Annual Net Income | -44,360,000 | -4,170,000 | -890,000 | ||
| Last Quarter Sales | 95,130,000 | 7,890,000 | 4,350,000 | ||
| Last Quarter Net Income | -5,950,000 | -850,000 | -220,000 | ||
| 60-Month Beta | 0.56 | 0.87 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 01/14/25 | -0.19 on 03/31/25 | ||
| Latest Earnings Date | 05/17/17 | 01/14/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||