Iradimed Corp (IRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRMD | OFIX | MLAB | ||
| Company | Iradimed Corp | Orthofix Intl NV | Mesa Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.39 | 19.37 | 117.29 | ||
| High | 53.79 | 19.87 | 119.73 | ||
| Low | 52.65 | 19.06 | 116.16 | ||
| Last | 53.58 | 19.13 | 118.35 | ||
| Change | +0.83 | -0.21 | +1.90 | ||
| % Change | +1.57% | -1.09% | +1.63% | ||
| Volume | 26,400 | 271,200 | 33,200 | ||
| 20-Day Average Volume | 45,455 | 376,790 | 41,865 | ||
| Previous Close | 52.75 | 19.34 | 116.45 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.23 | 18.44 | 112.40 | ||
| 20-Day Raw Stochastic | 60.60% | 66.07% | 47.96% | ||
| 20-Day Relative Strength | 54.81% | 61.17% | 51.85% | ||
| Weighted Alpha | +30.26 | +72.42 | +24.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 11/20/24 | +1.38% since 11/20/24 | +20.04% since 11/20/24 | ||
| Low | 51.98 on 11/26/24 | 18.44 on 11/21/24 | 98.72 on 11/21/24 | ||
| High | 54.81 on 11/21/24 | 19.87 on 11/27/24 | 119.73 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +6.33% since 10/25/24 | +20.47% since 10/25/24 | +4.70% since 10/25/24 | ||
| Low | 46.86 on 10/31/24 | 16.01 on 10/31/24 | 97.90 on 11/20/24 | ||
| High | 57.95 on 11/11/24 | 20.73 on 11/11/24 | 140.54 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +15.45% since 08/27/24 | +9.38% since 08/27/24 | -15.98% since 08/27/24 | ||
| Low | 44.58 on 09/06/24 | 14.73 on 10/10/24 | 97.90 on 11/20/24 | ||
| High | 57.95 on 11/11/24 | 20.73 on 11/11/24 | 140.54 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +26.43% since 05/24/24 | +28.48% since 05/24/24 | +6.01% since 05/24/24 | ||
| Low | 41.69 on 06/04/24 | 12.08 on 06/14/24 | 83.68 on 06/27/24 | ||
| High | 57.95 on 11/11/24 | 20.73 on 11/11/24 | 141.17 on 08/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,019 | 731,034 | 642,805 | ||
| Shares Outstanding, K | 12,673 | 38,214 | 5,431 | ||
| Annual Sales | 65,560,000 | 746,640,000 | 216,190,000 | ||
| Annual Net Income | 17,190,000 | -151,400,000 | -254,250,000 | ||
| Last Quarter Sales | 18,330,000 | 196,610,000 | 57,830,000 | ||
| Last Quarter Net Income | 5,050,000 | -27,390,000 | 3,430,000 | ||
| 60-Month Beta | 0.79 | 1.05 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/31/24 | 0.07 on 11/07/24 | 2.45 on 11/07/24 | ||
| Latest Earnings Date | 10/31/24 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | 0.150 on 11/15/24 | N/A | 0.160 on 11/29/24 | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.13 | 0.00 | 14.91 | ||