Irsa Inversiones Y Representaciones S.A. ADR (IRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRS | HHH | GRBK | JOE | LGIH |
| Company | Irsa Inversiones Y Representaciones S.A. ADR | Howard Hughes Holdings Inc | Green Brick Partners | St. Joe Company | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.00 | 75.00 | 78.87 | 58.53 | 108.12 |
| High | 10.63 | 75.68 | 78.88 | 59.48 | 108.12 |
| Low | 9.94 | 74.60 | 77.24 | 58.13 | 105.24 |
| Last | 10.05 | 75.22 | 78.78 | 59.37 | 107.88 |
| Change | +0.01 | +0.39 | +0.98 | +1.07 | +1.22 |
| % Change | +0.10% | +0.52% | +1.26% | +1.84% | +1.14% |
| Volume | 334,500 | 224,500 | 256,700 | 184,900 | 120,600 |
| 20-Day Average Volume | 140,820 | 363,370 | 314,645 | 124,925 | 151,695 |
| Previous Close | 10.04 | 74.83 | 77.80 | 58.30 | 106.66 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.92 | 71.21 | 72.99 | 58.22 | 104.28 |
| 20-Day Raw Stochastic | 64.49% | 95.77% | 85.70% | 71.67% | 64.34% |
| 20-Day Relative Strength | 53.65% | 59.65% | 66.60% | 52.87% | 54.62% |
| Weighted Alpha | +33.86 | -1.67 | +72.97 | +1.36 | -13.18 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 96% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 96% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 08/23/24 | +0.70% since 08/23/24 | -1.23% since 08/23/24 | -1.53% since 08/23/24 | -4.40% since 08/23/24 |
| Low | 9.34 on 08/27/24 | 73.71 on 08/27/24 | 76.62 on 08/29/24 | 58.13 on 08/30/24 | 105.24 on 08/30/24 |
| High | 10.63 on 08/30/24 | 75.90 on 08/28/24 | 81.06 on 08/26/24 | 60.90 on 08/26/24 | 114.45 on 08/26/24 |
| 1-Month | |||||
| %Chg | +10.20% since 07/30/24 | +1.97% since 07/30/24 | +5.39% since 07/30/24 | -4.64% since 07/30/24 | -9.65% since 07/30/24 |
| Low | 8.22 on 08/05/24 | 59.83 on 08/05/24 | 65.12 on 08/05/24 | 55.50 on 08/05/24 | 96.02 on 08/05/24 |
| High | 11.06 on 08/15/24 | 75.90 on 08/28/24 | 81.06 on 08/26/24 | 62.90 on 07/31/24 | 119.43 on 07/31/24 |
| 3-Month | |||||
| %Chg | -12.53% since 05/30/24 | +14.42% since 05/30/24 | +46.11% since 05/30/24 | +7.15% since 05/30/24 | +12.96% since 05/30/24 |
| Low | 8.21 on 07/02/24 | 59.83 on 08/05/24 | 53.00 on 06/10/24 | 51.66 on 06/26/24 | 84.00 on 07/05/24 |
| High | 11.61 on 05/31/24 | 75.90 on 08/28/24 | 81.06 on 08/26/24 | 64.69 on 07/26/24 | 120.31 on 07/30/24 |
| 6-Month | |||||
| %Chg | +29.68% since 02/29/24 | -1.54% since 02/29/24 | +34.67% since 02/29/24 | +10.21% since 02/29/24 | -5.44% since 02/29/24 |
| Low | 7.32 on 03/11/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 51.66 on 06/26/24 | 84.00 on 07/05/24 |
| High | 11.67 on 05/16/24 | 76.79 on 03/01/24 | 81.06 on 08/26/24 | 64.69 on 07/26/24 | 120.31 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 742,594 | 3,780,481 | 3,539,663 | 3,467,089 | 2,542,407 |
| Shares Outstanding, K | 73,890 | 50,259 | 44,931 | 58,398 | 23,567 |
| Annual Sales | 500,000,000 | 1,024,100,000 | 1,777,710,000 | 389,290,000 | 2,358,580,000 |
| Annual Net Income | 337,360,000 | -550,950,000 | 284,630,000 | 77,710,000 | 199,230,000 |
| Last Quarter Sales | 71,680,000 | 317,410,000 | 560,630,000 | 111,610,000 | 602,500,000 |
| Last Quarter Net Income | -383,400,000 | 21,820,000 | 105,360,000 | 24,520,000 | 58,570,000 |
| 60-Month Beta | 1.39 | 1.45 | 1.80 | 1.27 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/07/24 | 0.42 on 07/26/24 | 2.32 on 07/31/24 | 0.42 on 07/24/24 | 2.48 on 07/30/24 |
| Latest Earnings Date | 09/04/24 | 07/26/24 | 07/31/24 | 10/23/24 | 07/30/24 |
| Most Recent Dividend | 0.630 on 06/03/24 | N/A | N/A | 0.140 on 08/09/24 | N/A |
| Next Ex-Dividends Date | 06/03/24 | N/A | N/A | 08/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.39 | 0.00 | 10.69 | 47.79 | 12.96 |