Ironwood Pharmaceuti (IRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRWD | CRON | ORKA | ||
| Company | Ironwood Pharmaceuti | Cronos Group Inc | Oruka Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.89 | 1.8700 | 20.31 | ||
| High | 5.13 | 1.9700 | 21.58 | ||
| Low | 3.78 | 1.8600 | 19.84 | ||
| Last | 4.45 | 1.9500 | 20.31 | ||
| Change | +0.57 | +0.0800 | -0.45 | ||
| % Change | +14.69% | +4.28% | -2.17% | ||
| Volume | 11,009,400 | 1,907,900 | 2,542,000 | ||
| 20-Day Average Volume | 2,577,080 | 1,110,955 | 387,595 | ||
| Previous Close | 3.88 | 1.8700 | 20.76 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 2.0052 | 21.27 | ||
| 20-Day Raw Stochastic | 67.19% | 26.47% | 28.32% | ||
| 20-Day Relative Strength | 58.36% | 43.85% | 41.25% | ||
| Weighted Alpha | -39.49 | -13.16 | -32.72 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.06% since 12/13/24 | +1.04% since 12/13/24 | -7.43% since 12/13/24 | ||
| Low | 3.37 on 12/19/24 | 1.8600 on 12/20/24 | 19.84 on 12/19/24 | ||
| High | 5.13 on 12/20/24 | 2.0000 on 12/16/24 | 23.57 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +26.42% since 11/20/24 | -2.99% since 11/20/24 | -8.51% since 11/20/24 | ||
| Low | 3.06 on 12/06/24 | 1.8600 on 12/20/24 | 18.20 on 11/26/24 | ||
| High | 5.13 on 12/20/24 | 2.2000 on 11/25/24 | 25.65 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +3.49% since 09/20/24 | -9.30% since 09/20/24 | -18.76% since 09/20/24 | ||
| Low | 3.06 on 12/06/24 | 1.8600 on 12/20/24 | 18.20 on 11/26/24 | ||
| High | 5.13 on 12/20/24 | 2.3400 on 11/12/24 | 31.13 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -20.25% since 06/20/24 | -16.31% since 06/20/24 | -48.08% since 06/20/24 | ||
| Low | 3.06 on 12/06/24 | 1.8600 on 12/20/24 | 18.20 on 11/26/24 | ||
| High | 7.11 on 07/26/24 | 2.5400 on 07/23/24 | 52.32 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 712,125 | 745,475 | 710,830 | ||
| Shares Outstanding, K | 160,028 | 382,295 | 34,999 | ||
| Annual Sales | 442,740,000 | 87,240,000 | 0 | ||
| Annual Net Income | -1,002,240,000 | -73,960,000 | -5,340,000 | ||
| Last Quarter Sales | 91,590,000 | 34,260,000 | 0 | ||
| Last Quarter Net Income | 3,650,000 | 8,350,000 | -28,620,000 | ||
| 60-Month Beta | 0.41 | 0.99 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/07/24 | -0.02 on 11/12/24 | -1.46 on 11/13/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 02/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||