Ironwood Pharmaceuti (IRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IRWD | OCUL | PCRX | ||
Company | Ironwood Pharmaceuti | Ocular Therapeut | Pacira Pharm Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.11 | 6.68 | 21.59 | ||
High | 6.57 | 6.74 | 21.59 | ||
Low | 6.04 | 6.43 | 20.82 | ||
Last | 6.49 | 6.67 | 21.06 | ||
Change | +0.38 | -0.02 | -0.60 | ||
% Change | +6.22% | -0.30% | -2.77% | ||
Volume | 1,290,800 | 1,128,600 | 1,190,800 | ||
20-Day Average Volume | 2,715,865 | 2,799,905 | 1,312,790 | ||
Previous Close | 6.11 | 6.69 | 21.66 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.18 | 5.96 | 27.42 | ||
20-Day Raw Stochastic | 81.60% | 87.04% | 5.47% | ||
20-Day Relative Strength | 48.92% | 58.01% | 27.26% | ||
Weighted Alpha | -21.56 | +37.67 | -42.84 | ||
Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
Last Month's Opinion | 88% Sell | 24% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.68% since 06/27/24 | -1.33% since 06/27/24 | -24.54% since 06/27/24 | ||
Low | 6.04 on 07/05/24 | 6.43 on 07/05/24 | 20.52 on 07/02/24 | ||
High | 6.69 on 07/01/24 | 6.95 on 06/28/24 | 29.33 on 07/01/24 | ||
1-Month | |||||
%Chg | +1.56% since 06/05/24 | +21.49% since 06/05/24 | -30.17% since 06/05/24 | ||
Low | 5.47 on 06/20/24 | 4.79 on 06/10/24 | 20.52 on 07/02/24 | ||
High | 6.72 on 06/07/24 | 6.95 on 06/28/24 | 30.39 on 06/06/24 | ||
3-Month | |||||
%Chg | -19.48% since 04/05/24 | -20.97% since 04/05/24 | -25.21% since 04/05/24 | ||
Low | 5.47 on 06/20/24 | 4.06 on 04/26/24 | 20.52 on 07/02/24 | ||
High | 8.45 on 05/03/24 | 8.86 on 04/08/24 | 31.67 on 05/17/24 | ||
6-Month | |||||
%Chg | -47.87% since 01/05/24 | +51.59% since 01/05/24 | -38.55% since 01/05/24 | ||
Low | 5.47 on 06/20/24 | 3.76 on 01/19/24 | 20.52 on 07/02/24 | ||
High | 15.70 on 02/14/24 | 11.31 on 03/06/24 | 35.95 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,015,873 | 1,033,110 | 980,259 | ||
Shares Outstanding, K | 156,529 | 154,889 | 46,546 | ||
Annual Sales | 442,740,000 | 58,440,000 | 674,980,000 | ||
Annual Net Income | -1,002,240,000 | -80,740,000 | 41,960,000 | ||
Last Quarter Sales | 74,880,000 | 14,770,000 | 167,120,000 | ||
Last Quarter Net Income | -4,160,000 | -64,850,000 | 8,980,000 | ||
60-Month Beta | 0.52 | 1.30 | 0.88 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/09/24 | -0.24 on 05/07/24 | 0.62 on 05/07/24 | ||
Latest Earnings Date | 08/13/24 | 08/05/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.90 | 0.00 | 9.58 |