Ironwood Pharmaceuti (IRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRWD | ALT | SVRA | ||
| Company | Ironwood Pharmaceuti | Altimmune Inc | Savara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.53 | 8.06 | 3.17 | ||
| High | 3.74 | 9.06 | 3.30 | ||
| Low | 3.31 | 7.91 | 3.15 | ||
| Last | 3.34 | 8.40 | 3.24 | ||
| Change | -0.18 | +0.35 | +0.11 | ||
| % Change | -5.11% | +4.41% | +3.51% | ||
| Volume | 2,566,500 | 4,408,300 | 1,633,000 | ||
| 20-Day Average Volume | 1,556,240 | 4,303,170 | 2,059,635 | ||
| Previous Close | 3.52 | 8.05 | 3.13 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 7.55 | 3.51 | ||
| 20-Day Raw Stochastic | 1.70% | 41.51% | 28.72% | ||
| 20-Day Relative Strength | 36.55% | 57.80% | 41.82% | ||
| Weighted Alpha | -53.36 | +48.29 | -21.31 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.73% since 11/14/24 | -0.59% since 11/14/24 | +1.57% since 11/14/24 | ||
| Low | 3.31 on 11/21/24 | 6.95 on 11/18/24 | 2.82 on 11/18/24 | ||
| High | 4.26 on 11/15/24 | 9.06 on 11/21/24 | 3.30 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -20.29% since 10/21/24 | +21.81% since 10/21/24 | -9.24% since 10/21/24 | ||
| Low | 3.31 on 11/21/24 | 6.45 on 11/04/24 | 2.82 on 11/18/24 | ||
| High | 5.07 on 11/11/24 | 11.16 on 11/13/24 | 4.30 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -33.20% since 08/21/24 | +22.34% since 08/21/24 | -27.68% since 08/21/24 | ||
| Low | 3.31 on 11/21/24 | 5.86 on 10/01/24 | 2.82 on 11/18/24 | ||
| High | 5.20 on 08/29/24 | 11.16 on 11/13/24 | 4.70 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -50.74% since 05/21/24 | +9.16% since 05/21/24 | -24.65% since 05/21/24 | ||
| Low | 3.31 on 11/21/24 | 5.28 on 08/05/24 | 2.82 on 11/18/24 | ||
| High | 7.11 on 07/26/24 | 11.16 on 11/13/24 | 5.11 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 563,299 | 572,556 | 537,168 | ||
| Shares Outstanding, K | 160,028 | 71,125 | 171,619 | ||
| Annual Sales | 442,740,000 | 430,000 | 0 | ||
| Annual Net Income | -1,002,240,000 | -88,450,000 | -54,700,000 | ||
| Last Quarter Sales | 91,590,000 | 10,000 | 0 | ||
| Last Quarter Net Income | 3,650,000 | -22,850,000 | -24,250,000 | ||
| 60-Month Beta | 0.47 | 0.09 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/07/24 | -0.32 on 11/12/24 | -0.11 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 2.910 on 02/06/17 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||