Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Inspire Small/Mid Cap Impact ETF (ISMD)

Inspire Small/Mid Cap Impact ETF (ISMD)
27.84 x 100 33.76 x 100
Post-market by (Cboe BZX)
31.10 -1.12 (-3.48%) 04/04/25 [NYSE Arca]
27.84 x 100 33.76 x 100
Post-market 31.10 unch (unch) 20:00 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
30.54
Day High
31.28
Open 31.00
Previous Close 32.22 32.22
Volume 121,800 121,800
Avg Vol 33,780 33,780
Stochastic %K 20.63% 20.63%
Weighted Alpha -18.08 -18.08
5-Day Change -3.09 (-9.04%) -3.09 (-9.04%)
52-Week Range 30.53 - 41.16 30.53 - 41.16
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Inspire ETFs
  • Assets Under Management 164,118,000
  • Shares Outstanding, K 5,100
  • 60-Month Beta 1.13
  • Price/Earnings ttm 110.85
  • Annual Dividend & Yield 0.47 (1.47%)
  • Most Recent Dividend 0.134 on 03/27/25
  • Management Fee 0.60%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.53 +1.85%
on 04/04/25
Period Open: 35.15
35.50 -12.39%
on 03/05/25
-4.05 (-11.51%)
since 03/04/25
3-Month
30.53 +1.85%
on 04/04/25
Period Open: 37.90
38.90 -20.05%
on 01/27/25
-6.80 (-17.94%)
since 01/03/25
52-Week
30.53 +1.85%
on 04/04/25
Period Open: 34.80
41.16 -24.44%
on 11/25/24
-3.70 (-10.63%)
since 04/04/24

Most Recent Stories

More News
Inspire Investing Parent Recognized Again On The Inc. 5000 List Of Most Successful Private Companies

For the second consecutive year, faith-based investing firm Inspire Investing's parent earned a spot on the Inc. 5000 list of America's fastest-growing private companies. BOISE, ID / ACCESSWIRE / September...

WWJD : 28.52 (-6.18%)
ISMD : 31.10 (-3.48%)
RISN : 24.39 (-1.53%)
BLES : 34.68 (-5.61%)
IBD : 23.94 (+0.34%)
FEVR : 22.41 (+0.16%)
GLRY : 26.44 (-5.46%)
BIBL : 34.34 (-6.30%)
Inspire Investing Ranked #3 in 'Top 50 Fastest Growing Firms' by FA Magazine - Two Years Running

Faith-based ESG investing firm Inspire Investing was ranked the 3rd fastest growing Registered Investment Advisor (RIA) in the nation for the second consecutive year in FA Magazine's “Top 50 Fastest...

WWJD : 28.52 (-6.18%)
ISMD : 31.10 (-3.48%)
RISN : 24.39 (-1.53%)
BLES : 34.68 (-5.61%)
IBD : 23.94 (+0.34%)
FEVR : 22.41 (+0.16%)
GLRY : 26.44 (-5.46%)
BIBL : 34.34 (-6.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

Inspire Small/Mid Cap Impact ETF is designed to create meaningful impact by investing in some of the most inspiring companies in the United States, while also seeking to provide investors with a low cost, high impact investment that meets the stringent demands of modern investors. All Inspire ETFs meet...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 32.15
2nd Resistance Point 31.72
1st Resistance Point 31.41
Last Price 31.10
1st Support Level 30.66
2nd Support Level 30.23
3rd Support Level 29.92

See More

52-Week High 41.16
Fibonacci 61.8% 37.10
Fibonacci 50% 35.85
Fibonacci 38.2% 34.59
Last Price 31.10
52-Week Low 30.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades