Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | ALC | DXCM | IQV |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Alcon Inc | Dexcom Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 484.45 | 602.63 | 96.96 | 66.45 | 230.88 |
| High | 484.45 | 603.99 | 97.30 | 68.99 | 231.06 |
| Low | 476.60 | 596.53 | 96.48 | 66.22 | 228.01 |
| Last | 481.95 | 598.61 | 97.27 | 68.11 | 229.84 |
| Change | +2.32 | -2.31 | -0.84 | +2.43 | +2.44 |
| % Change | +0.48% | -0.38% | -0.86% | +3.70% | +1.07% |
| Volume | 903,800 | 871,500 | 501,400 | 6,336,500 | 591,200 |
| 20-Day Average Volume | 1,141,730 | 1,219,490 | 687,270 | 4,038,265 | 1,254,140 |
| Previous Close | 479.63 | 600.92 | 98.11 | 65.68 | 227.40 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 485.95 | 612.83 | 98.39 | 68.49 | 236.98 |
| 20-Day Raw Stochastic | 35.42% | 8.19% | 28.68% | 44.20% | 14.24% |
| 20-Day Relative Strength | 51.99% | 46.39% | 51.78% | 41.87% | 42.91% |
| Weighted Alpha | +61.07 | +18.75 | +30.56 | -3.25 | +11.40 |
| Today's Opinion | 80% Buy | 56% Buy | 88% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 88% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 09/27/24 | -2.57% since 09/27/24 | -2.38% since 09/27/24 | +1.22% since 09/27/24 | -2.11% since 09/27/24 |
| Low | 476.60 on 10/04/24 | 596.53 on 10/04/24 | 96.48 on 10/04/24 | 64.76 on 10/02/24 | 226.82 on 10/03/24 |
| High | 496.48 on 10/01/24 | 620.00 on 10/01/24 | 100.71 on 10/01/24 | 68.99 on 10/04/24 | 237.30 on 09/30/24 |
| 1-Month | |||||
| %Chg | +0.05% since 09/04/24 | -2.17% since 09/04/24 | +2.96% since 09/04/24 | -2.45% since 09/04/24 | -7.64% since 09/04/24 |
| Low | 466.00 on 09/06/24 | 596.00 on 09/25/24 | 93.89 on 09/06/24 | 64.76 on 10/02/24 | 226.82 on 10/03/24 |
| High | 496.48 on 10/01/24 | 627.88 on 09/10/24 | 101.10 on 09/12/24 | 72.34 on 09/19/24 | 249.54 on 09/05/24 |
| 3-Month | |||||
| %Chg | +10.84% since 07/03/24 | +11.76% since 07/03/24 | +10.37% since 07/03/24 | -38.59% since 07/03/24 | +11.14% since 07/03/24 |
| Low | 413.82 on 07/18/24 | 528.37 on 07/09/24 | 87.79 on 07/10/24 | 62.34 on 07/26/24 | 205.06 on 07/05/24 |
| High | 496.48 on 10/01/24 | 627.88 on 09/10/24 | 101.10 on 09/12/24 | 117.19 on 07/17/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +27.19% since 04/04/24 | +4.91% since 04/04/24 | +16.34% since 04/04/24 | -48.92% since 04/04/24 | -3.64% since 04/04/24 |
| Low | 364.17 on 04/19/24 | 528.37 on 07/09/24 | 77.54 on 04/30/24 | 62.34 on 07/26/24 | 205.06 on 07/05/24 |
| High | 496.48 on 10/01/24 | 627.88 on 09/10/24 | 101.10 on 09/12/24 | 141.99 on 04/09/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,947,680 | 228,499,024 | 47,963,836 | 27,086,258 | 41,876,848 |
| Shares Outstanding, K | 354,700 | 381,716 | 493,100 | 397,684 | 182,200 |
| Annual Sales | 7,124,100,000 | 42,857,000,000 | 9,455,000,000 | 3,622,300,000 | 14,984,000,000 |
| Annual Net Income | 1,798,000,000 | 5,995,000,000 | 974,000,000 | 541,500,000 | 1,358,000,000 |
| Last Quarter Sales | 2,009,900,000 | 10,541,000,000 | 2,496,000,000 | 1,004,300,000 | 3,814,000,000 |
| Last Quarter Net Income | 526,900,000 | 1,547,000,000 | 223,000,000 | 143,500,000 | 363,000,000 |
| 60-Month Beta | 1.39 | 0.77 | 0.98 | 1.18 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 07/18/24 | 5.37 on 07/24/24 | 0.74 on 08/20/24 | 0.43 on 07/25/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 10/17/24 | 10/23/24 | 11/12/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 96.50 | 27.51 | 34.07 | 37.53 | 23.49 |