Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | ALC | EW | IQV |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Alcon Inc | Edwards Lifesciences Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 533.21 | 529.40 | 84.58 | 65.31 | 202.02 |
| High | 536.98 | 529.40 | 85.52 | 67.83 | 202.02 |
| Low | 526.71 | 511.70 | 83.92 | 65.31 | 189.63 |
| Last | 527.61 | 513.08 | 85.13 | 67.76 | 192.68 |
| Change | -10.19 | -19.94 | -0.04 | +1.60 | -10.26 |
| % Change | -1.89% | -3.74% | -0.05% | +2.42% | -5.06% |
| Volume | 1,447,900 | 3,953,100 | 1,568,800 | 7,530,000 | 4,579,100 |
| 20-Day Average Volume | 1,286,605 | 1,548,060 | 972,035 | 5,354,110 | 1,920,240 |
| Previous Close | 537.80 | 533.02 | 85.17 | 66.16 | 202.94 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 519.84 | 554.22 | 91.84 | 67.73 | 214.90 |
| 20-Day Raw Stochastic | 61.63% | 1.55% | 10.76% | 39.53% | 6.68% |
| 20-Day Relative Strength | 60.25% | 25.93% | 26.88% | 50.09% | 30.38% |
| Weighted Alpha | +70.04 | -1.21 | +11.67 | +3.13 | -15.76 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 11/08/24 | -7.01% since 11/08/24 | -8.08% since 11/08/24 | +2.31% since 11/08/24 | -12.11% since 11/08/24 |
| Low | 526.71 on 11/15/24 | 511.70 on 11/15/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 | 189.63 on 11/15/24 |
| High | 544.38 on 11/14/24 | 553.93 on 11/11/24 | 93.67 on 11/11/24 | 67.83 on 11/15/24 | 221.54 on 11/11/24 |
| 1-Month | |||||
| %Chg | +10.27% since 10/15/24 | -14.56% since 10/15/24 | -11.88% since 10/15/24 | -1.65% since 10/15/24 | -17.30% since 10/15/24 |
| Low | 472.12 on 10/17/24 | 511.70 on 11/15/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 | 189.63 on 11/15/24 |
| High | 544.38 on 11/14/24 | 608.39 on 10/17/24 | 96.43 on 10/16/24 | 72.15 on 10/28/24 | 237.21 on 10/18/24 |
| 3-Month | |||||
| %Chg | +9.88% since 08/15/24 | -15.01% since 08/15/24 | -9.28% since 08/15/24 | -0.53% since 08/15/24 | -20.02% since 08/15/24 |
| Low | 466.00 on 09/06/24 | 511.70 on 11/15/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 | 189.63 on 11/15/24 |
| High | 544.38 on 11/14/24 | 627.88 on 09/10/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +32.10% since 05/15/24 | -14.35% since 05/15/24 | -5.38% since 05/15/24 | -24.84% since 05/15/24 | -17.55% since 05/15/24 |
| Low | 393.98 on 05/17/24 | 511.70 on 11/15/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 | 189.63 on 11/15/24 |
| High | 544.38 on 11/14/24 | 627.88 on 09/10/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 187,923,584 | 196,253,104 | 41,989,860 | 39,964,848 | 34,971,416 |
| Shares Outstanding, K | 356,179 | 382,500 | 493,244 | 589,800 | 181,500 |
| Annual Sales | 7,124,100,000 | 42,857,000,000 | 9,455,000,000 | 6,004,800,000 | 14,984,000,000 |
| Annual Net Income | 1,798,000,000 | 5,995,000,000 | 974,000,000 | 1,402,400,000 | 1,358,000,000 |
| Last Quarter Sales | 2,038,100,000 | 10,598,000,000 | 2,496,000,000 | 1,354,400,000 | 3,896,000,000 |
| Last Quarter Net Income | 565,100,000 | 1,629,000,000 | 223,000,000 | 3,070,800,000 | 285,000,000 |
| 60-Month Beta | 1.39 | 0.79 | 0.99 | 1.12 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 10/17/24 | 5.28 on 10/23/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 | 2.84 on 10/31/24 |
| Latest Earnings Date | 10/17/24 | 10/23/24 | 11/12/24 | 10/24/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 100.15 | 24.87 | 28.11 | 24.78 | 20.29 |