Industrial Tech Acquisitions Inc Cl A (ITAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITAC | RTC | VCSA | ||
| Company | Industrial Tech Acquisitions Inc Cl A | Baijiayun Group Ltd | Vacasa Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.35 | 3.36 | 3.50 | ||
| High | 8.71 | 4.26 | 3.53 | ||
| Low | 7.84 | 3.36 | 3.31 | ||
| Last | 8.20 | 4.14 | 3.41 | ||
| Change | -0.17 | +0.84 | -0.12 | ||
| % Change | -2.03% | +25.30% | -3.40% | ||
| Volume | 50,900 | 60,200 | 25,100 | ||
| 20-Day Average Volume | 71,070 | 39,985 | 71,370 | ||
| Previous Close | 8.37 | 3.30 | 3.53 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 6.46 | 3.91 | ||
| 20-Day Raw Stochastic | 17.32% | 17.12% | 14.29% | ||
| 20-Day Relative Strength | 5.94% | 29.79% | 48.11% | ||
| Weighted Alpha | -23.27 | +67.61 | -40.71 | ||
| Today's Opinion | 100% Sell | 56% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.42% since 09/30/21 | +20.20% since 12/17/24 | -10.03% since 12/17/24 | ||
| Low | 7.80 on 10/06/21 | 3.08 on 12/19/24 | 3.27 on 12/23/24 | ||
| High | 10.01 on 10/01/21 | 4.30 on 12/18/24 | 3.98 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -18.27% since 09/07/21 | -54.46% since 11/22/24 | +14.05% since 11/22/24 | ||
| Low | 7.80 on 10/06/21 | 3.00 on 12/17/24 | 3.00 on 11/25/24 | ||
| High | 10.11 on 09/27/21 | 9.63 on 11/29/24 | 4.79 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -18.33% since 07/07/21 | -47.72% since 09/24/24 | -1.16% since 09/24/24 | ||
| Low | 7.80 on 10/06/21 | 3.00 on 12/17/24 | 2.32 on 10/22/24 | ||
| High | 10.11 on 09/27/21 | 9.69 on 11/14/24 | 4.79 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | -18.81% since 04/07/21 | +42.10% since 06/24/24 | -23.20% since 06/24/24 | ||
| Low | 7.80 on 10/06/21 | 2.80 on 06/25/24 | 2.07 on 08/13/24 | ||
| High | 10.19 on 04/08/21 | 9.69 on 11/14/24 | 5.22 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,382 | 81,290 | 77,652 | ||
| Shares Outstanding, K | 9,681 | 19,659 | 22,772 | ||
| Annual Sales | 0 | 59,790,000 | 1,117,950,000 | ||
| Annual Net Income | -300,000 | -81,850,000 | -298,700,000 | ||
| Last Quarter Sales | 0 | 13,250,000 | 314,050,000 | ||
| Last Quarter Net Income | 1,660,000 | 2,050,000 | 41,450,000 | ||
| 60-Month Beta | N/A | 0.78 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | N/A on 09/29/22 | 2.10 on 11/07/24 | ||
| Latest Earnings Date | N/A | 01/24/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||