Industrial Tech Acquisitions Inc Cl A (ITAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITAC | SYT | MAQC | ||
| Company | Industrial Tech Acquisitions Inc Cl A | Syla Technologies Co. Ltd American Depositary S | Maquia Capital Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.35 | 3.07 | 11.27 | ||
| High | 8.71 | 3.07 | 11.27 | ||
| Low | 7.84 | 3.07 | 11.23 | ||
| Last | 8.20 | 3.07 | 11.27 | ||
| Change | -0.17 | -0.03 | +0.02 | ||
| % Change | -2.03% | -0.97% | +0.18% | ||
| Volume | 50,900 | 1,341,363 | 4,100 | ||
| 20-Day Average Volume | 71,070 | 386,018 | 1,660 | ||
| Previous Close | 8.37 | 3.10 | 11.25 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 2.20 | 11.13 | ||
| 20-Day Raw Stochastic | 17.32% | 65.79% | 78.13% | ||
| 20-Day Relative Strength | 5.94% | 62.92% | 60.40% | ||
| Weighted Alpha | -23.27 | -78.43 | +3.77 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | Hold | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.42% since 09/30/21 | +66.85% since 06/26/24 | +0.90% since 06/24/24 | ||
| Low | 7.80 on 10/06/21 | 1.88 on 06/28/24 | 11.06 on 06/26/24 | ||
| High | 10.01 on 10/01/21 | 3.85 on 07/02/24 | 11.34 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -18.27% since 09/07/21 | +28.99% since 06/03/24 | +1.62% since 05/29/24 | ||
| Low | 7.80 on 10/06/21 | 1.57 on 06/20/24 | 11.02 on 06/10/24 | ||
| High | 10.11 on 09/27/21 | 3.85 on 07/02/24 | 11.34 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -18.33% since 07/07/21 | +4.03% since 04/03/24 | +2.64% since 04/02/24 | ||
| Low | 7.80 on 10/06/21 | 1.46 on 04/30/24 | 11.02 on 06/10/24 | ||
| High | 10.11 on 09/27/21 | 6.10 on 05/01/24 | 11.34 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | -18.81% since 04/07/21 | -26.03% since 01/03/24 | -1.14% since 12/29/23 | ||
| Low | 7.80 on 10/06/21 | 1.46 on 04/30/24 | 10.59 on 02/09/24 | ||
| High | 10.19 on 04/08/21 | 8.74 on 01/12/24 | 11.40 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,382 | 80,876 | 69,592 | ||
| Shares Outstanding, K | 9,681 | 26,089 | 6,175 | ||
| Annual Sales | 0 | 161,480,000 | 0 | ||
| Annual Net Income | -300,000 | 4,840,000 | -960,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | 1,660,000 | N/A | -160,000 | ||
| 60-Month Beta | N/A | 4.22 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.03 on 06/14/24 | ||
| Latest Earnings Date | N/A | 04/08/24 | 06/17/24 | ||
| Most Recent Dividend | N/A | 0.004 on 09/08/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/27/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||