Industrial Tech Acquisitions Inc Cl A (ITAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITAC | LGCL | OWLT | ||
| Company | Industrial Tech Acquisitions Inc Cl A | Lucas Gc Limited | Owlet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.35 | 0.8600 | 4.55 | ||
| High | 8.71 | 1.0599 | 4.79 | ||
| Low | 7.84 | 0.8560 | 4.41 | ||
| Last | 8.20 | 1.0200 | 4.62 | ||
| Change | -0.17 | +0.1423 | +0.07 | ||
| % Change | -2.03% | +16.21% | +1.54% | ||
| Volume | 50,900 | 167,400 | 21,700 | ||
| 20-Day Average Volume | 71,070 | 228,875 | 41,055 | ||
| Previous Close | 8.37 | 0.8777 | 4.55 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 1.1186 | 4.99 | ||
| 20-Day Raw Stochastic | 17.32% | 33.33% | 35.62% | ||
| 20-Day Relative Strength | 5.94% | 43.62% | 46.66% | ||
| Weighted Alpha | -23.27 | -62.09 | -21.49 | ||
| Today's Opinion | 100% Sell | N/A | 56% Buy | ||
| Previous Opinion | 100% Sell | N/A | 48% Buy | ||
| Last Month's Opinion | 56% Sell | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.42% since 09/30/21 | -2.86% since 11/15/24 | -1.07% since 11/15/24 | ||
| Low | 7.80 on 10/06/21 | 0.8500 on 11/21/24 | 4.05 on 11/18/24 | ||
| High | 10.01 on 10/01/21 | 1.1249 on 11/19/24 | 4.79 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -18.27% since 09/07/21 | -12.07% since 10/22/24 | -3.14% since 10/22/24 | ||
| Low | 7.80 on 10/06/21 | 0.8500 on 11/21/24 | 4.05 on 11/18/24 | ||
| High | 10.11 on 09/27/21 | 1.3600 on 11/06/24 | 5.65 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -18.33% since 07/07/21 | -21.54% since 08/22/24 | +5.00% since 08/22/24 | ||
| Low | 7.80 on 10/06/21 | 0.8500 on 11/21/24 | 3.88 on 09/12/24 | ||
| High | 10.11 on 09/27/21 | 2.1250 on 09/04/24 | 5.65 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -18.81% since 04/07/21 | -69.09% since 05/22/24 | +21.58% since 05/22/24 | ||
| Low | 7.80 on 10/06/21 | 0.8500 on 11/21/24 | 3.56 on 06/03/24 | ||
| High | 10.19 on 04/08/21 | 3.4000 on 05/23/24 | 5.65 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,382 | 81,154 | 74,086 | ||
| Shares Outstanding, K | 9,681 | 79,563 | 16,036 | ||
| Annual Sales | 0 | 207,600,000 | 54,010,000 | ||
| Annual Net Income | -300,000 | 10,940,000 | -32,900,000 | ||
| Last Quarter Sales | 0 | N/A | 22,120,000 | ||
| Last Quarter Net Income | 1,660,000 | N/A | -5,610,000 | ||
| 60-Month Beta | N/A | N/A | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | N/A | 0.03 on 11/13/24 | ||
| Latest Earnings Date | N/A | 07/29/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||