Industrial Tech Acquisitions Inc WT (ITACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITACW | XHG | SVRE | ||
| Company | Industrial Tech Acquisitions Inc WT | Xchange Tec Inc ADR | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.82 | 1.6100 | 1.0700 | ||
| High | 0.87 | 1.6100 | 1.1299 | ||
| Low | 0.81 | 1.4100 | 1.0300 | ||
| Last | 0.87 | 1.4700 | 1.1299 | ||
| Change | -0.01 | -0.0300 | +0.0599 | ||
| % Change | -1.11% | -2.00% | +5.60% | ||
| Volume | 41,100 | 36,100 | 38,800 | ||
| 20-Day Average Volume | 55,945 | 78,465 | 226,240 | ||
| Previous Close | 0.88 | 1.5000 | 1.0700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.92 | 2.2599 | 1.3967 | ||
| 20-Day Raw Stochastic | 40.46% | 4.45% | 13.53% | ||
| 20-Day Relative Strength | 44.66% | 32.96% | 31.09% | ||
| Weighted Alpha | -10.89 | -95.58 | -88.86 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.44% since 09/30/21 | -6.96% since 11/15/24 | -12.17% since 11/15/24 | ||
| Low | 0.76 on 10/06/21 | 1.3500 on 11/19/24 | 1.0000 on 11/21/24 | ||
| High | 1.08 on 10/01/21 | 1.6100 on 11/22/24 | 1.2955 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +20.63% since 09/07/21 | -65.23% since 10/22/24 | -51.53% since 10/22/24 | ||
| Low | 0.70 on 09/13/21 | 1.3500 on 11/19/24 | 1.0000 on 11/21/24 | ||
| High | 1.12 on 09/27/21 | 4.3800 on 10/23/24 | 2.6640 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -26.27% since 07/07/21 | -91.83% since 08/22/24 | -74.01% since 08/22/24 | ||
| Low | 0.70 on 09/13/21 | 1.3500 on 11/19/24 | 1.0000 on 11/21/24 | ||
| High | 1.36 on 07/19/21 | 60.0000 on 09/30/24 | 4.7844 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -30.95% since 04/07/21 | -92.50% since 05/22/24 | -89.14% since 05/22/24 | ||
| Low | 0.70 on 09/13/21 | 1.3500 on 11/19/24 | 1.0000 on 11/21/24 | ||
| High | 1.36 on 07/19/21 | 60.0000 on 09/30/24 | 12.7800 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 348 | 70 | ||
| Shares Outstanding, K | N/A | 236 | 62 | ||
| Annual Sales | 0 | 0 | 740,000 | ||
| Annual Net Income | -300,000 | -9,770,000 | -9,190,000 | ||
| Last Quarter Sales | 0 | 335,832,000 | 439,000 | ||
| Last Quarter Net Income | 1,664,466 | -125,116,000 | -5,220,000 | ||
| 60-Month Beta | N/A | -0.80 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 01/07/20 | N/A | ||
| Latest Earnings Date | N/A | N/A | 04/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||