Industrial Tech Acquisitions Inc WT (ITACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITACW | MLGO | SVRE | ||
| Company | Industrial Tech Acquisitions Inc WT | Microalgo Inc | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.82 | 1.7700 | 1.0900 | ||
| High | 0.87 | 2.8600 | 1.1200 | ||
| Low | 0.81 | 1.6600 | 0.9900 | ||
| Last | 0.87 | 2.8500 | 1.0500 | ||
| Change | -0.01 | +1.1000 | -0.5300 | ||
| % Change | -1.11% | +62.86% | -33.54% | ||
| Volume | 41,100 | 9,559,443 | 1,320,667 | ||
| 20-Day Average Volume | 55,945 | 2,133,910 | 324,173 | ||
| Previous Close | 0.88 | 1.7500 | 1.5800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.92 | 2.8108 | 1.0585 | ||
| 20-Day Raw Stochastic | 40.46% | 37.00% | 25.00% | ||
| 20-Day Relative Strength | 44.66% | 43.29% | 43.65% | ||
| Weighted Alpha | -10.89 | -98.68 | -91.81 | ||
| Today's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.44% since 09/30/21 | +56.59% since 12/18/24 | +16.80% since 12/18/24 | ||
| Low | 0.76 on 10/06/21 | 1.6600 on 12/26/24 | 0.8700 on 12/19/24 | ||
| High | 1.08 on 10/01/21 | 2.8600 on 12/26/24 | 1.5900 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | +20.63% since 09/07/21 | -19.85% since 11/26/24 | -1.87% since 11/26/24 | ||
| Low | 0.70 on 09/13/21 | 1.6600 on 12/26/24 | 0.8700 on 12/19/24 | ||
| High | 1.12 on 09/27/21 | 4.8760 on 12/02/24 | 1.5900 on 12/24/24 | ||
| 3-Month | |||||
| %Chg | -26.27% since 07/07/21 | -40.38% since 09/26/24 | -58.92% since 09/26/24 | ||
| Low | 0.70 on 09/13/21 | 1.6600 on 12/26/24 | 0.8700 on 12/19/24 | ||
| High | 1.36 on 07/19/21 | 8.7400 on 10/10/24 | 2.6640 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | -30.95% since 04/07/21 | -99.14% since 06/26/24 | -84.69% since 06/26/24 | ||
| Low | 0.70 on 09/13/21 | 1.6600 on 12/26/24 | 0.8700 on 12/19/24 | ||
| High | 1.36 on 07/19/21 | 509.6000 on 06/27/24 | 8.1360 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 452 | 97 | ||
| Shares Outstanding, K | N/A | 258 | 62 | ||
| Annual Sales | 0 | 81,890,000 | 740,000 | ||
| Annual Net Income | -300,000 | -37,870,000 | -9,190,000 | ||
| Last Quarter Sales | 0 | 20,240,000 | 439,000 | ||
| Last Quarter Net Income | 1,664,466 | -4,800,000 | -5,220,000 | ||
| 60-Month Beta | N/A | 2.78 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/09/23 | N/A | ||
| Latest Earnings Date | N/A | 10/02/24 | 04/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||