Investment Technology Group (ITG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITG | TIGR | OPY | ||
| Company | Investment Technology Group | Up Fintech Holding Ltd ADR | Oppenheimer Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.23 | 5.60 | 61.18 | ||
| High | 30.27 | 5.66 | 61.18 | ||
| Low | 30.20 | 5.50 | 59.15 | ||
| Last | 30.23 | 5.50 | 60.05 | ||
| Change | unch | -0.13 | -0.80 | ||
| % Change | unch | -2.31% | -1.31% | ||
| Volume | 320,500 | 2,097,109 | 29,542 | ||
| 20-Day Average Volume | 343,075 | 7,046,710 | 30,127 | ||
| Previous Close | 30.23 | 5.63 | 60.85 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.28 | 6.06 | 59.97 | ||
| 20-Day Raw Stochastic | 21.43% | 6.22% | 53.87% | ||
| 20-Day Relative Strength | 56.86% | 45.17% | 62.15% | ||
| Weighted Alpha | +41.00 | -45.81 | +56.19 | ||
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 02/21/19 | -4.51% since 11/19/24 | -0.02% since 11/19/24 | ||
| Low | 30.20 on 02/28/19 | 5.40 on 11/22/24 | 59.15 on 11/26/24 | ||
| High | 30.34 on 02/25/19 | 5.96 on 11/20/24 | 62.09 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.03% since 01/28/19 | -11.15% since 10/25/24 | +11.10% since 10/25/24 | ||
| Low | 30.20 on 02/28/19 | 5.36 on 11/14/24 | 54.44 on 10/28/24 | ||
| High | 30.34 on 02/25/19 | 7.61 on 11/07/24 | 63.27 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +0.37% since 11/28/18 | +40.66% since 08/26/24 | +15.93% since 08/26/24 | ||
| Low | 29.68 on 12/18/18 | 3.39 on 09/16/24 | 47.39 on 10/10/24 | ||
| High | 30.34 on 02/25/19 | 14.48 on 10/07/24 | 63.27 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +38.29% since 08/28/18 | +33.50% since 05/24/24 | +32.36% since 05/24/24 | ||
| Low | 20.81 on 09/13/18 | 3.36 on 08/05/24 | 44.55 on 05/31/24 | ||
| High | 30.34 on 02/25/19 | 14.48 on 10/07/24 | 63.27 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 999,706 | 1,024,785 | 629,778 | ||
| Shares Outstanding, K | 33,070 | 184,646 | 10,331 | ||
| Annual Sales | 483,690,000 | 272,510,000 | 1,248,830,000 | ||
| Annual Net Income | -39,440,000 | 32,560,000 | 30,180,000 | ||
| Last Quarter Sales | 120,770,000 | 101,050,000 | 373,350,000 | ||
| Last Quarter Net Income | 230,000 | 17,750,000 | 24,510,000 | ||
| 60-Month Beta | 0.69 | 0.91 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/08/18 | 0.12 on 11/12/24 | 2.16 on 10/25/24 | ||
| Latest Earnings Date | 03/05/19 | 11/12/24 | 10/25/24 | ||
| Most Recent Dividend | 0.070 on 02/26/19 | N/A | 0.180 on 11/08/24 | ||
| Next Ex-Dividends Date | 02/26/19 | N/A | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 28.00 | 8.95 | ||