Investment Technology Group (ITG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITG | BGC | TIGR | ||
| Company | Investment Technology Group | Bgc Partners Cl A | Up Fintech Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.23 | 9.28 | 4.55 | ||
| High | 30.27 | 9.31 | 4.88 | ||
| Low | 30.20 | 9.12 | 4.41 | ||
| Last | 30.23 | 9.27 | 4.81 | ||
| Change | unch | +0.08 | +0.65 | ||
| % Change | unch | +0.87% | +15.63% | ||
| Volume | 320,500 | 4,187,000 | 5,112,500 | ||
| 20-Day Average Volume | 343,075 | 3,008,870 | 1,359,770 | ||
| Previous Close | 30.23 | 9.19 | 4.16 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.28 | 9.64 | 3.72 | ||
| 20-Day Raw Stochastic | 21.43% | 23.47% | 95.30% | ||
| 20-Day Relative Strength | 56.86% | 46.39% | 65.90% | ||
| Weighted Alpha | +41.00 | +64.28 | -4.84 | ||
| Today's Opinion | 80% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 02/21/19 | -5.70% since 09/19/24 | +25.92% since 09/19/24 | ||
| Low | 30.20 on 02/28/19 | 9.12 on 09/26/24 | 3.65 on 09/20/24 | ||
| High | 30.34 on 02/25/19 | 9.88 on 09/23/24 | 4.88 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +0.03% since 01/28/19 | -4.73% since 08/26/24 | +23.02% since 08/26/24 | ||
| Low | 30.20 on 02/28/19 | 9.04 on 09/11/24 | 3.39 on 09/16/24 | ||
| High | 30.34 on 02/25/19 | 10.02 on 09/19/24 | 4.88 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +0.37% since 11/28/18 | +15.01% since 06/26/24 | +10.57% since 06/26/24 | ||
| Low | 29.68 on 12/18/18 | 8.06 on 06/27/24 | 3.36 on 08/05/24 | ||
| High | 30.34 on 02/25/19 | 10.02 on 09/19/24 | 4.88 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +38.29% since 08/28/18 | +20.08% since 03/26/24 | +41.06% since 03/26/24 | ||
| Low | 20.81 on 09/13/18 | 7.43 on 04/17/24 | 3.10 on 04/19/24 | ||
| High | 30.34 on 02/25/19 | 10.02 on 09/19/24 | 4.97 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 999,706 | 4,533,886 | 695,298 | ||
| Shares Outstanding, K | 33,070 | 493,350 | 167,139 | ||
| Annual Sales | 483,690,000 | 2,025,400,000 | 272,510,000 | ||
| Annual Net Income | -39,440,000 | 36,270,000 | 32,560,000 | ||
| Last Quarter Sales | 120,770,000 | 550,760,000 | 87,440,000 | ||
| Last Quarter Net Income | 230,000 | 37,830,000 | 2,590,000 | ||
| 60-Month Beta | 0.69 | 1.48 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/08/18 | 0.23 on 07/30/24 | 0.03 on 08/30/24 | ||
| Latest Earnings Date | 03/05/19 | 11/04/24 | 08/30/24 | ||
| Most Recent Dividend | 0.070 on 02/26/19 | 0.020 on 08/19/24 | N/A | ||
| Next Ex-Dividends Date | 02/26/19 | 08/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 11.03 | 25.41 | ||