Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Investment Technology Group (ITG)

Investment Technology Group (ITG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.20 +0.10%
on 02/28/19
30.34 -0.36%
on 02/25/19
-0.08 (-0.26%)
since 02/21/19
1-Month
30.20 +0.10%
on 02/28/19
30.34 -0.36%
on 02/25/19
+0.01 (+0.03%)
since 01/28/19
3-Month
29.68 +1.85%
on 12/18/18
30.34 -0.36%
on 02/25/19
+0.11 (+0.37%)
since 11/28/18
6-Month
20.81 +45.27%
on 09/13/18
30.34 -0.36%
on 02/25/19
+8.37 (+38.29%)
since 08/28/18
YTD
30.00 +0.77%
on 01/02/19
30.34 -0.36%
on 02/25/19
-0.01 (-0.03%)
since 12/31/18
52-Week
19.10 +58.27%
on 04/02/18
30.34 -0.36%
on 02/25/19
+10.41 (+52.52%)
since 02/28/18
2-Year
17.63 +71.47%
on 12/01/17
30.34 -0.36%
on 02/25/19
+10.21 (+51.00%)
since 02/28/17
3-Year
15.04 +101.00%
on 10/31/16
30.34 -0.36%
on 02/25/19
+10.28 (+51.53%)
since 02/29/16
5-Year
12.63 +139.35%
on 09/14/15
32.07 -5.74%
on 04/27/15
+12.21 (+67.76%)
since 03/03/14
10-Year
7.43 +306.86%
on 08/01/12
32.07 -5.74%
on 04/01/15
+10.76 (+55.26%)
since 02/01/09

52-Week Key Points

52-Week High 30.34
Last Price 30.23
Fibonacci 61.8% 26.05
Fibonacci 50% 24.72
Fibonacci 38.2% 23.39
52-Week Low 19.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.36%
1-Month 8 times -0.36%
3-Month 14 times -0.36%
6-Month 23 times -0.36%
YTD 10 times -0.36%
52-Week 39 times -0.36%
2-Year 33 times -0.36%
3-Year 18 times -0.36%
5-Year 16 times -5.74%
10-Year 5 times -5.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.10%
1-Month 3 times +0.10%
3-Month 4 times +1.85%
6-Month 6 times +45.27%
YTD 1 time +0.77%
52-Week 5 times +58.27%
2-Year 16 times +71.47%
3-Year 11 times +101.00%
5-Year 8 times +139.35%
10-Year 14 times +306.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar