Investment Technology Group (ITG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITG | JPM | BAC | WFC | MS |
| Company | Investment Technology Group | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.23 | 250.49 | 47.51 | 77.50 | 130.75 |
| High | 30.27 | 251.00 | 47.84 | 78.13 | 131.79 |
| Low | 30.20 | 248.34 | 47.21 | 76.36 | 128.53 |
| Last | 30.23 | 249.97 | 47.75 | 77.35 | 131.28 |
| Change | unch | -0.32 | +0.25 | +0.45 | -2.38 |
| % Change | unch | -0.13% | +0.53% | +0.59% | -1.78% |
| Volume | 320,500 | 6,067,975 | 29,654,729 | 19,058,510 | 8,815,063 |
| 20-Day Average Volume | 343,075 | 9,633,914 | 39,766,391 | 19,115,055 | 7,147,788 |
| Previous Close | 30.23 | 250.29 | 47.50 | 76.90 | 133.66 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.28 | 238.03 | 45.14 | 71.32 | 128.59 |
| 20-Day Raw Stochastic | 21.43% | 87.65% | 98.66% | 94.83% | 75.85% |
| 20-Day Relative Strength | 56.86% | 67.28% | 71.36% | 75.86% | 63.25% |
| Weighted Alpha | +41.00 | +60.04 | +56.02 | +77.66 | +68.35 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 02/21/19 | +2.83% since 11/19/24 | +2.89% since 11/19/24 | +5.34% since 11/19/24 | -0.73% since 11/19/24 |
| Low | 30.20 on 02/28/19 | 238.64 on 11/20/24 | 45.92 on 11/20/24 | 72.43 on 11/20/24 | 128.53 on 11/26/24 |
| High | 30.34 on 02/25/19 | 254.31 on 11/25/24 | 47.84 on 11/26/24 | 78.13 on 11/26/24 | 136.24 on 11/25/24 |
| 1-Month | |||||
| %Chg | +0.03% since 01/28/19 | +12.44% since 10/25/24 | +13.99% since 10/25/24 | +19.87% since 10/25/24 | +12.32% since 10/25/24 |
| Low | 30.20 on 02/28/19 | 219.17 on 11/04/24 | 41.11 on 11/04/24 | 63.05 on 11/04/24 | 115.70 on 10/31/24 |
| High | 30.34 on 02/25/19 | 254.31 on 11/25/24 | 47.84 on 11/26/24 | 78.13 on 11/26/24 | 136.24 on 11/25/24 |
| 3-Month | |||||
| %Chg | +0.37% since 11/28/18 | +14.05% since 08/26/24 | +19.61% since 08/26/24 | +36.37% since 08/26/24 | +28.29% since 08/26/24 |
| Low | 29.68 on 12/18/18 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 94.09 on 09/11/24 |
| High | 30.34 on 02/25/19 | 254.31 on 11/25/24 | 47.84 on 11/26/24 | 78.13 on 11/26/24 | 136.24 on 11/25/24 |
| 6-Month | |||||
| %Chg | +38.29% since 08/28/18 | +24.54% since 05/24/24 | +20.28% since 05/24/24 | +28.47% since 05/24/24 | +32.65% since 05/24/24 |
| Low | 20.81 on 09/13/18 | 190.88 on 06/13/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 30.34 on 02/25/19 | 254.31 on 11/25/24 | 47.84 on 11/26/24 | 78.13 on 11/26/24 | 136.24 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 999,706 | 699,753,024 | 360,625,312 | 252,908,144 | 216,990,432 |
| Shares Outstanding, K | 33,070 | 2,815,341 | 7,672,879 | 3,329,491 | 1,611,036 |
| Annual Sales | 483,690,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | -39,440,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 120,770,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 230,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 0.69 | 1.10 | 1.32 | 1.14 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/08/18 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 03/05/19 | 01/15/25 | 01/10/25 | 01/10/25 | 01/16/25 |
| Most Recent Dividend | 0.070 on 02/26/19 | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 02/26/19 | 10/04/24 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 14.09 | 14.66 | 13.86 | 19.71 |