Iteos Therapeutics Inc (ITOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOS | ALVO | BMEA | ||
| Company | Iteos Therapeutics Inc | Alvotech | Biomea Fusion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.16 | 11.97 | 9.95 | ||
| High | 10.17 | 12.25 | 10.09 | ||
| Low | 9.77 | 11.92 | 9.09 | ||
| Last | 10.00 | 11.95 | 9.50 | ||
| Change | -0.21 | +0.05 | -0.60 | ||
| % Change | -2.06% | +0.42% | -5.94% | ||
| Volume | 757,200 | 134,900 | 904,700 | ||
| 20-Day Average Volume | 999,480 | 86,085 | 840,010 | ||
| Previous Close | 10.21 | 11.90 | 10.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 11.19 | 8.30 | ||
| 20-Day Raw Stochastic | 2.99% | 82.25% | 52.65% | ||
| 20-Day Relative Strength | 29.77% | 57.81% | 64.32% | ||
| Weighted Alpha | -20.17 | +15.50 | +2.43 | ||
| Today's Opinion | 56% Sell | 56% Sell | Hold | ||
| Previous Opinion | 56% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 09/24/24 | +6.98% since 09/24/24 | +18.75% since 09/24/24 | ||
| Low | 9.77 on 10/01/24 | 11.12 on 09/26/24 | 7.84 on 09/25/24 | ||
| High | 10.93 on 09/30/24 | 12.25 on 10/01/24 | 12.01 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | -40.65% since 08/30/24 | +2.31% since 08/30/24 | +29.60% since 08/30/24 | ||
| Low | 9.77 on 10/01/24 | 10.56 on 09/11/24 | 6.71 on 09/09/24 | ||
| High | 17.63 on 09/12/24 | 12.25 on 10/01/24 | 12.01 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | -33.38% since 07/01/24 | -3.32% since 07/01/24 | +114.93% since 07/01/24 | ||
| Low | 9.77 on 10/01/24 | 10.50 on 08/12/24 | 4.15 on 07/05/24 | ||
| High | 18.13 on 08/21/24 | 13.20 on 08/19/24 | 12.01 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -25.04% since 04/01/24 | -4.17% since 04/01/24 | -37.91% since 04/01/24 | ||
| Low | 9.77 on 10/01/24 | 10.50 on 08/12/24 | 3.61 on 06/07/24 | ||
| High | 18.75 on 05/10/24 | 14.76 on 04/30/24 | 14.43 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,816 | 371,875 | 363,044 | ||
| Shares Outstanding, K | 36,123 | 31,250 | 35,945 | ||
| Annual Sales | 12,600,000 | 91,430,000 | 0 | ||
| Annual Net Income | -112,640,000 | -551,730,000 | -117,260,000 | ||
| Last Quarter Sales | 35,000,000 | 198,750,000 | 0 | ||
| Last Quarter Net Income | -7,130,000 | 65,230,000 | -37,280,000 | ||
| 60-Month Beta | 1.39 | -0.08 | -0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/08/24 | 0.28 on 08/15/24 | -1.03 on 07/31/24 | ||
| Latest Earnings Date | 11/05/24 | 11/21/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||