Iteos Therapeutics Inc (ITOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOS | VYGR | NGNE | ||
| Company | Iteos Therapeutics Inc | Voyager Therapeut | Neurogene Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.09 | 5.49 | 15.48 | ||
| High | 8.46 | 5.72 | 20.93 | ||
| Low | 8.05 | 5.41 | 15.48 | ||
| Last | 8.32 | 5.66 | 20.30 | ||
| Change | +0.19 | +0.23 | +4.71 | ||
| % Change | +2.34% | +4.14% | +30.21% | ||
| Volume | 297,100 | 359,800 | 1,062,900 | ||
| 20-Day Average Volume | 543,315 | 590,350 | 600,505 | ||
| Previous Close | 8.13 | 5.43 | 15.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 6.45 | 43.50 | ||
| 20-Day Raw Stochastic | 35.94% | 20.76% | 9.76% | ||
| 20-Day Relative Strength | 37.90% | 40.89% | 35.10% | ||
| Weighted Alpha | -33.89 | -30.10 | +59.53 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 11/15/24 | +0.27% since 11/15/24 | -41.18% since 11/15/24 | ||
| Low | 7.54 on 11/21/24 | 5.19 on 11/21/24 | 14.44 on 11/21/24 | ||
| High | 8.46 on 11/22/24 | 5.72 on 11/22/24 | 23.79 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -7.45% since 10/22/24 | -8.64% since 10/22/24 | -59.38% since 10/22/24 | ||
| Low | 7.54 on 11/21/24 | 5.19 on 11/21/24 | 14.44 on 11/21/24 | ||
| High | 9.71 on 11/11/24 | 7.43 on 11/11/24 | 74.49 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -52.38% since 08/22/24 | -15.22% since 08/22/24 | -39.96% since 08/22/24 | ||
| Low | 7.54 on 11/21/24 | 5.19 on 11/21/24 | 14.44 on 11/21/24 | ||
| High | 18.01 on 08/27/24 | 8.27 on 10/18/24 | 74.49 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -53.42% since 05/22/24 | -31.87% since 05/22/24 | -37.35% since 05/22/24 | ||
| Low | 7.54 on 11/21/24 | 5.19 on 11/21/24 | 14.44 on 11/21/24 | ||
| High | 18.13 on 08/21/24 | 9.55 on 07/31/24 | 74.49 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 303,963 | 308,910 | 301,556 | ||
| Shares Outstanding, K | 36,534 | 54,626 | 14,855 | ||
| Annual Sales | 12,600,000 | 250,010,000 | 0 | ||
| Annual Net Income | -112,640,000 | 132,330,000 | -36,320,000 | ||
| Last Quarter Sales | 35,000,000 | 24,630,000 | 930,000 | ||
| Last Quarter Net Income | -7,130,000 | -9,040,000 | -18,490,000 | ||
| 60-Month Beta | 1.39 | 0.89 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 11/12/24 | -0.16 on 11/12/24 | -1.19 on 11/18/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.65 | 0.00 | ||