Integra Resources Corp (ITRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRG | TMQ | PLG | ||
| Company | Integra Resources Corp | Trilogy Metals Inc | Platinum Group Metals Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.8805 | 1.2300 | 1.3700 | ||
| High | 0.9098 | 1.2300 | 1.3700 | ||
| Low | 0.8800 | 1.1500 | 1.3100 | ||
| Last | 0.8999 | 1.1700 | 1.3300 | ||
| Change | -0.0001 | -0.0200 | -0.0200 | ||
| % Change | -0.01% | -1.68% | -1.48% | ||
| Volume | 120,300 | 250,500 | 281,300 | ||
| 20-Day Average Volume | 274,135 | 345,300 | 545,895 | ||
| Previous Close | 0.9000 | 1.1900 | 1.3500 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9176 | 1.1152 | 1.3670 | ||
| 20-Day Raw Stochastic | 30.62% | 66.67% | 37.50% | ||
| 20-Day Relative Strength | 45.01% | 56.25% | 43.52% | ||
| Weighted Alpha | -6.52 | +106.74 | -10.73 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 12/26/24 | -1.68% since 12/26/24 | -5.00% since 12/26/24 | ||
| Low | 0.8567 on 12/31/24 | 1.0900 on 12/30/24 | 1.2350 on 01/02/25 | ||
| High | 0.9130 on 12/27/24 | 1.2400 on 01/02/25 | 1.4000 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -0.34% since 12/03/24 | +9.35% since 12/03/24 | -24.86% since 12/03/24 | ||
| Low | 0.8513 on 12/18/24 | 0.9900 on 12/10/24 | 1.1200 on 12/18/24 | ||
| High | 1.0100 on 12/12/24 | 1.2600 on 12/26/24 | 1.7800 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -8.70% since 10/03/24 | +143.24% since 10/03/24 | -10.14% since 10/03/24 | ||
| Low | 0.8513 on 12/18/24 | 0.4700 on 10/04/24 | 1.1200 on 12/18/24 | ||
| High | 1.2800 on 10/29/24 | 1.4000 on 11/22/24 | 2.2700 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -3.14% since 07/03/24 | +129.86% since 07/03/24 | -26.92% since 07/03/24 | ||
| Low | 0.7900 on 08/05/24 | 0.4700 on 10/04/24 | 1.0600 on 08/05/24 | ||
| High | 1.2800 on 10/29/24 | 1.4000 on 11/22/24 | 2.2700 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,698 | 188,469 | 136,575 | ||
| Shares Outstanding, K | 168,572 | 161,085 | 102,688 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -29,020,000 | -14,950,000 | -4,610,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,760,000 | -1,590,000 | -590,000 | ||
| 60-Month Beta | 1.35 | 1.55 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/24 | -0.01 on 10/08/24 | -0.01 on 11/27/24 | ||
| Latest Earnings Date | 11/12/24 | 02/14/25 | 01/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||