Integra Resources Corp (ITRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRG | BHP | RIO | WPM | CCJ |
| Company | Integra Resources Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9930 | 52.77 | 63.87 | 62.97 | 57.00 |
| High | 1.0100 | 52.90 | 63.99 | 63.00 | 57.38 |
| Low | 0.9702 | 52.45 | 63.22 | 61.54 | 56.03 |
| Last | 0.9702 | 52.51 | 63.57 | 61.60 | 56.61 |
| Change | -0.0298 | -1.05 | -1.41 | -2.45 | -1.20 |
| % Change | -2.98% | -1.96% | -2.17% | -3.83% | -2.08% |
| Volume | 216,914 | 735,506 | 4,775,749 | 323,536 | 1,199,839 |
| 20-Day Average Volume | 310,264 | 2,110,420 | 2,531,409 | 1,609,793 | 4,198,917 |
| Previous Close | 1.0000 | 53.56 | 64.98 | 64.05 | 57.81 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9377 | 52.47 | 62.87 | 62.03 | 58.06 |
| 20-Day Raw Stochastic | 76.98% | 40.28% | 55.74% | 60.30% | 45.30% |
| 20-Day Relative Strength | 50.02% | 45.04% | 48.46% | 48.51% | 52.10% |
| Weighted Alpha | +3.75 | -19.40 | -11.46 | +26.73 | +30.61 |
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 40% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 72% Sell | 72% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 12/05/24 | +0.69% since 12/05/24 | -0.17% since 12/05/24 | -1.62% since 12/05/24 | -7.39% since 12/05/24 |
| Low | 0.8900 on 12/06/24 | 51.34 on 12/06/24 | 62.01 on 12/06/24 | 61.19 on 12/06/24 | 55.78 on 12/10/24 |
| High | 1.0100 on 12/12/24 | 54.67 on 12/09/24 | 65.91 on 12/09/24 | 64.30 on 12/09/24 | 62.55 on 12/06/24 |
| 1-Month | |||||
| %Chg | -0.98% since 11/12/24 | -0.10% since 11/12/24 | +3.61% since 11/12/24 | +3.72% since 11/12/24 | +4.06% since 11/12/24 |
| Low | 0.8810 on 11/27/24 | 51.12 on 11/26/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 51.71 on 11/15/24 |
| High | 1.0100 on 12/12/24 | 54.67 on 12/09/24 | 65.91 on 12/09/24 | 64.30 on 12/09/24 | 62.55 on 12/06/24 |
| 3-Month | |||||
| %Chg | +2.62% since 09/12/24 | -2.11% since 09/12/24 | +2.42% since 09/12/24 | +0.88% since 09/12/24 | +38.98% since 09/12/24 |
| Low | 0.8810 on 11/27/24 | 51.12 on 11/26/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 39.68 on 09/13/24 |
| High | 1.2800 on 10/29/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 62.55 on 12/06/24 |
| 6-Month | |||||
| %Chg | +4.87% since 06/12/24 | -8.43% since 06/12/24 | -5.47% since 06/12/24 | +15.68% since 06/12/24 | +7.97% since 06/12/24 |
| Low | 0.7900 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 1.2800 on 10/29/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 62.55 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,572 | 135,815,568 | 81,409,352 | 29,057,438 | 25,158,278 |
| Shares Outstanding, K | 168,572 | 2,535,765 | 1,252,837 | 453,668 | 435,189 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | -29,020,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 0 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | -6,760,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 1.35 | 0.95 | 0.65 | 0.75 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/24 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 11/12/24 | 12/16/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.118 on 11/27/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 44.45 | 165.94 |