Iterum Therapeutics Plc (ITRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITRM | ONCT | MEIP | ||
Company | Iterum Therapeutics Plc | Oncternal Therapeutics Inc | Mei Pharma Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.2200 | 7.03 | 3.22 | ||
High | 1.3400 | 7.45 | 4.10 | ||
Low | 1.2200 | 7.03 | 3.04 | ||
Last | 1.2500 | 7.36 | 3.47 | ||
Change | +0.0300 | +0.36 | +0.61 | ||
% Change | +2.46% | +5.14% | +21.33% | ||
Volume | 375,200 | 6,000 | 4,995,200 | ||
20-Day Average Volume | 271,385 | 6,900 | 261,885 | ||
Previous Close | 1.2200 | 7.00 | 2.86 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.2850 | 7.40 | 2.88 | ||
20-Day Raw Stochastic | 31.43% | 52.69% | 52.27% | ||
20-Day Relative Strength | 46.60% | 44.77% | 68.13% | ||
Weighted Alpha | -55.26 | -17.56 | -57.36 | ||
Today's Opinion | 72% Sell | 72% Sell | 48% Sell | ||
Previous Opinion | 72% Sell | 72% Sell | 88% Sell | ||
Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -20.89% since 07/15/24 | -4.04% since 07/15/24 | +22.18% since 07/15/24 | ||
Low | 1.2100 on 07/19/24 | 6.92 on 07/18/24 | 2.78 on 07/16/24 | ||
High | 1.5400 on 07/16/24 | 7.63 on 07/16/24 | 4.10 on 07/22/24 | ||
1-Month | |||||
%Chg | +0.81% since 06/21/24 | -10.02% since 06/21/24 | +21.33% since 06/21/24 | ||
Low | 1.0300 on 07/01/24 | 6.46 on 07/02/24 | 2.78 on 07/16/24 | ||
High | 1.7300 on 07/15/24 | 8.17 on 06/24/24 | 4.10 on 07/22/24 | ||
3-Month | |||||
%Chg | -20.89% since 04/22/24 | -13.92% since 04/22/24 | +2.97% since 04/22/24 | ||
Low | 1.0300 on 07/01/24 | 6.46 on 07/02/24 | 2.73 on 06/04/24 | ||
High | 1.7500 on 04/29/24 | 9.88 on 05/28/24 | 4.10 on 07/22/24 | ||
6-Month | |||||
%Chg | -34.21% since 01/22/24 | +2.65% since 01/22/24 | -24.57% since 01/22/24 | ||
Low | 1.0300 on 07/01/24 | 6.46 on 07/02/24 | 2.73 on 06/04/24 | ||
High | 2.3400 on 01/30/24 | 10.61 on 03/01/24 | 4.97 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 20,197 | 20,717 | 19,056 | ||
Shares Outstanding, K | 16,555 | 2,960 | 6,663 | ||
Annual Sales | 0 | 790,000 | 48,820,000 | ||
Annual Net Income | -38,370,000 | -39,480,000 | -31,840,000 | ||
Last Quarter Sales | 0 | 570,000 | 0 | ||
Last Quarter Net Income | -7,100,000 | -8,390,000 | -11,060,000 | ||
60-Month Beta | 2.26 | 1.36 | 0.86 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.46 on 05/13/24 | -2.83 on 05/09/24 | -1.37 on 05/09/24 | ||
Latest Earnings Date | 08/09/24 | 08/08/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.73 |