Iterum Therapeutics Plc (ITRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRM | TARA | SCYX | ||
| Company | Iterum Therapeutics Plc | Artara Therapeutics Inc | Scynexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7100 | 2.34 | 1.1600 | ||
| High | 1.8300 | 2.40 | 1.2100 | ||
| Low | 1.5600 | 2.28 | 1.1598 | ||
| Last | 1.7700 | 2.29 | 1.1900 | ||
| Change | +0.1400 | -0.02 | +0.0100 | ||
| % Change | +8.59% | -0.87% | +0.85% | ||
| Volume | 1,883,800 | 64,800 | 103,300 | ||
| 20-Day Average Volume | 7,204,055 | 189,470 | 164,195 | ||
| Previous Close | 1.6300 | 2.31 | 1.1800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4190 | 2.46 | 1.3023 | ||
| 20-Day Raw Stochastic | 54.17% | 40.24% | 12.12% | ||
| 20-Day Relative Strength | 64.50% | 51.52% | 34.29% | ||
| Weighted Alpha | -39.46 | +27.12 | -47.64 | ||
| Today's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.15% since 11/14/24 | -11.24% since 11/14/24 | -5.56% since 11/14/24 | ||
| Low | 1.3100 on 11/15/24 | 2.21 on 11/19/24 | 1.1500 on 11/20/24 | ||
| High | 1.8300 on 11/21/24 | 2.60 on 11/15/24 | 1.2700 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +58.04% since 10/21/24 | +13.93% since 10/21/24 | -21.71% since 10/21/24 | ||
| Low | 1.0500 on 10/23/24 | 1.78 on 10/23/24 | 1.1500 on 11/20/24 | ||
| High | 2.3200 on 10/25/24 | 2.78 on 11/14/24 | 1.5500 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +35.63% since 08/21/24 | +6.51% since 08/21/24 | -33.15% since 08/21/24 | ||
| Low | 0.8080 on 10/10/24 | 1.60 on 10/10/24 | 1.1500 on 11/20/24 | ||
| High | 2.3200 on 10/25/24 | 2.78 on 11/14/24 | 1.7836 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +25.53% since 05/21/24 | -21.84% since 05/21/24 | -55.43% since 05/21/24 | ||
| Low | 0.8080 on 10/10/24 | 1.60 on 10/10/24 | 1.1500 on 11/20/24 | ||
| High | 2.3200 on 10/25/24 | 3.05 on 05/22/24 | 2.7500 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,851 | 47,655 | 44,780 | ||
| Shares Outstanding, K | 27,516 | 20,630 | 37,949 | ||
| Annual Sales | 0 | 0 | 140,140,000 | ||
| Annual Net Income | -38,370,000 | -40,420,000 | 67,040,000 | ||
| Last Quarter Sales | 0 | 0 | 660,000 | ||
| Last Quarter Net Income | -6,090,000 | -11,220,000 | -2,810,000 | ||
| 60-Month Beta | 2.25 | 1.77 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/14/24 | -0.50 on 11/12/24 | -0.06 on 11/06/24 | ||
| Latest Earnings Date | 11/14/24 | 11/15/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||