Iterum Therapeutics Plc (ITRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRM | NAII | BIVI | ||
| Company | Iterum Therapeutics Plc | Natural Alternativ | Biovie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 4.54 | 2.77 | ||
| High | 1.3500 | 4.54 | 2.77 | ||
| Low | 1.1900 | 4.50 | 2.48 | ||
| Last | 1.3200 | 4.54 | 2.51 | ||
| Change | +0.1000 | -0.01 | -0.26 | ||
| % Change | +8.20% | -0.22% | -9.39% | ||
| Volume | 1,190,300 | 2,900 | 1,650,200 | ||
| 20-Day Average Volume | 6,736,155 | 10,685 | 15,670,671 | ||
| Previous Close | 1.2200 | 4.55 | 2.77 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1669 | 4.58 | 2.11 | ||
| 20-Day Raw Stochastic | 33.86% | 43.84% | 22.40% | ||
| 20-Day Relative Strength | 54.15% | 41.78% | 52.65% | ||
| Weighted Alpha | -43.05 | -29.07 | -67.31 | ||
| Today's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 10/28/24 | +0.22% since 10/28/24 | -12.54% since 10/28/24 | ||
| Low | 1.1600 on 11/01/24 | 4.39 on 10/29/24 | 2.46 on 10/29/24 | ||
| High | 1.5400 on 10/29/24 | 4.83 on 10/30/24 | 2.98 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +31.34% since 10/04/24 | -2.78% since 10/04/24 | +110.92% since 10/04/24 | ||
| Low | 0.8080 on 10/10/24 | 4.22 on 10/15/24 | 1.07 on 10/16/24 | ||
| High | 2.3200 on 10/25/24 | 4.95 on 10/25/24 | 7.50 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +10.00% since 08/02/24 | -19.22% since 08/02/24 | -30.28% since 08/02/24 | ||
| Low | 0.8080 on 10/10/24 | 4.13 on 10/04/24 | 1.04 on 09/24/24 | ||
| High | 2.3200 on 10/25/24 | 6.88 on 09/09/24 | 7.50 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -14.84% since 05/03/24 | -27.94% since 05/03/24 | -48.82% since 05/03/24 | ||
| Low | 0.8080 on 10/10/24 | 4.13 on 10/04/24 | 1.04 on 09/24/24 | ||
| High | 2.3200 on 10/25/24 | 7.26 on 05/15/24 | 7.50 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,701 | 28,205 | 25,857 | ||
| Shares Outstanding, K | 22,706 | 6,199 | 9,335 | ||
| Annual Sales | 0 | 113,800,000 | 0 | ||
| Annual Net Income | -38,370,000 | -7,220,000 | -32,120,000 | ||
| Last Quarter Sales | 0 | 29,490,000 | 0 | ||
| Last Quarter Net Income | -5,000,000 | -1,870,000 | -4,940,000 | ||
| 60-Month Beta | 2.25 | 0.58 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/14/24 | -0.32 on 09/27/24 | -6.60 on 09/30/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||