Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | DMRC | SSTI | ||
| Company | Ituran Location | Digimarc Corp | Soundthinking Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.73 | 34.48 | 14.01 | ||
| High | 26.94 | 34.84 | 15.25 | ||
| Low | 26.41 | 33.65 | 13.85 | ||
| Last | 26.49 | 34.38 | 15.08 | ||
| Change | +0.10 | +0.43 | +1.36 | ||
| % Change | +0.38% | +1.27% | +9.91% | ||
| Volume | 34,400 | 62,900 | 125,500 | ||
| 20-Day Average Volume | 53,200 | 104,915 | 66,670 | ||
| Previous Close | 26.39 | 33.95 | 13.72 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.28 | 32.41 | 12.89 | ||
| 20-Day Raw Stochastic | 84.13% | 90.52% | 95.80% | ||
| 20-Day Relative Strength | 56.60% | 64.04% | 60.11% | ||
| Weighted Alpha | -4.05 | +18.03 | -34.09 | ||
| Today's Opinion | 8% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 07/19/24 | +5.43% since 07/19/24 | +12.96% since 07/19/24 | ||
| Low | 25.59 on 07/22/24 | 32.26 on 07/22/24 | 13.26 on 07/22/24 | ||
| High | 26.94 on 07/26/24 | 34.84 on 07/26/24 | 15.25 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +7.12% since 06/26/24 | +11.15% since 06/26/24 | +34.28% since 06/26/24 | ||
| Low | 24.12 on 07/01/24 | 29.99 on 07/01/24 | 11.12 on 06/27/24 | ||
| High | 26.94 on 07/26/24 | 34.84 on 07/26/24 | 15.25 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +3.19% since 04/26/24 | +53.62% since 04/26/24 | +10.31% since 04/26/24 | ||
| Low | 24.12 on 07/01/24 | 21.00 on 05/01/24 | 11.00 on 06/26/24 | ||
| High | 28.19 on 05/15/24 | 34.84 on 07/26/24 | 16.92 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | +3.64% since 01/26/24 | -7.66% since 01/26/24 | -26.87% since 01/26/24 | ||
| Low | 24.12 on 07/01/24 | 21.00 on 05/01/24 | 11.00 on 06/26/24 | ||
| High | 28.85 on 03/21/24 | 43.43 on 02/12/24 | 22.37 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 526,992 | 734,803 | 192,918 | ||
| Shares Outstanding, K | 19,894 | 21,373 | 12,793 | ||
| Annual Sales | 319,980,000 | 34,850,000 | 92,720,000 | ||
| Annual Net Income | 48,140,000 | -45,960,000 | -2,720,000 | ||
| Last Quarter Sales | 85,030,000 | 9,940,000 | 25,410,000 | ||
| Last Quarter Net Income | 13,040,000 | -10,340,000 | -2,910,000 | ||
| 60-Month Beta | 1.16 | 1.73 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/28/24 | -0.27 on 05/02/24 | -0.23 on 05/14/24 | ||
| Latest Earnings Date | 08/19/24 | 08/07/24 | 08/06/24 | ||
| Most Recent Dividend | 0.390 on 06/18/24 | 0.110 on 05/01/14 | N/A | ||
| Next Ex-Dividends Date | 06/18/24 | 05/01/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 0.00 | 0.00 | ||