Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | DMRC | EML | ||
| Company | Ituran Location | Digimarc Corp | Eastern Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.83 | 31.82 | 30.69 | ||
| High | 27.13 | 32.38 | 31.08 | ||
| Low | 26.46 | 31.23 | 30.04 | ||
| Last | 26.53 | 32.18 | 30.49 | ||
| Change | -0.35 | +0.23 | -0.33 | ||
| % Change | -1.30% | +0.72% | -1.07% | ||
| Volume | 101,800 | 68,700 | 15,000 | ||
| 20-Day Average Volume | 59,450 | 78,285 | 15,220 | ||
| Previous Close | 26.88 | 31.95 | 30.82 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.02 | 30.64 | 32.10 | ||
| 20-Day Raw Stochastic | 17.75% | 80.23% | 10.42% | ||
| 20-Day Relative Strength | 45.58% | 59.38% | 44.78% | ||
| Weighted Alpha | +5.50 | +9.33 | +52.07 | ||
| Today's Opinion | 16% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 10/28/24 | -0.53% since 10/28/24 | -4.72% since 10/28/24 | ||
| Low | 26.46 on 11/04/24 | 30.61 on 10/31/24 | 30.04 on 11/04/24 | ||
| High | 27.32 on 10/30/24 | 33.13 on 10/30/24 | 32.58 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | +1.14% since 10/04/24 | +12.36% since 10/04/24 | -3.88% since 10/04/24 | ||
| Low | 26.16 on 10/07/24 | 27.59 on 10/11/24 | 30.04 on 11/04/24 | ||
| High | 28.06 on 10/21/24 | 33.31 on 10/28/24 | 34.36 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -0.75% since 08/02/24 | +7.59% since 08/02/24 | +10.19% since 08/02/24 | ||
| Low | 25.09 on 08/05/24 | 22.39 on 08/14/24 | 26.23 on 08/05/24 | ||
| High | 30.00 on 08/26/24 | 33.31 on 10/28/24 | 34.36 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +2.24% since 05/03/24 | +40.65% since 05/03/24 | -1.93% since 05/03/24 | ||
| Low | 24.12 on 07/01/24 | 22.24 on 05/08/24 | 23.15 on 06/26/24 | ||
| High | 30.00 on 08/26/24 | 34.84 on 07/26/24 | 34.36 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 534,750 | 684,401 | 191,959 | ||
| Shares Outstanding, K | 19,894 | 21,421 | 6,228 | ||
| Annual Sales | 319,980,000 | 34,850,000 | 273,450,000 | ||
| Annual Net Income | 48,140,000 | -45,960,000 | 8,590,000 | ||
| Last Quarter Sales | 84,870,000 | 10,380,000 | 73,150,000 | ||
| Last Quarter Net Income | 13,130,000 | -9,270,000 | 3,510,000 | ||
| 60-Month Beta | 1.14 | 1.68 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/19/24 | -0.23 on 08/13/24 | 0.56 on 08/06/24 | ||
| Latest Earnings Date | 11/21/24 | 11/14/24 | 11/05/24 | ||
| Most Recent Dividend | 0.390 on 09/26/24 | 0.110 on 05/01/14 | 0.110 on 08/15/24 | ||
| Next Ex-Dividends Date | 09/26/24 | 05/01/14 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 0.00 | 16.22 | ||