Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | DMRC | EML | ||
| Company | Ituran Location | Digimarc Corp | Eastern Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.54 | 35.89 | 27.55 | ||
| High | 30.01 | 37.86 | 27.77 | ||
| Low | 29.27 | 35.60 | 27.55 | ||
| Last | 29.86 | 36.92 | 27.59 | ||
| Change | +0.49 | +0.67 | -0.40 | ||
| % Change | +1.67% | +1.85% | -1.43% | ||
| Volume | 131,000 | 240,600 | 19,200 | ||
| 20-Day Average Volume | 72,335 | 143,090 | 16,610 | ||
| Previous Close | 29.37 | 36.25 | 27.99 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.37 | 35.13 | 29.02 | ||
| 20-Day Raw Stochastic | 42.77% | 71.07% | 0.97% | ||
| 20-Day Relative Strength | 54.71% | 59.21% | 42.48% | ||
| Weighted Alpha | +14.40 | +15.49 | +16.29 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 12/13/24 | +6.67% since 12/13/24 | -4.83% since 12/13/24 | ||
| Low | 29.27 on 12/20/24 | 34.18 on 12/16/24 | 27.55 on 12/20/24 | ||
| High | 30.98 on 12/18/24 | 39.20 on 12/18/24 | 30.72 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +9.54% since 11/20/24 | +17.73% since 11/20/24 | -2.20% since 11/20/24 | ||
| Low | 27.62 on 11/21/24 | 31.29 on 11/21/24 | 27.55 on 12/20/24 | ||
| High | 31.64 on 12/09/24 | 39.20 on 12/18/24 | 31.67 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +12.34% since 09/20/24 | +31.25% since 09/20/24 | -13.51% since 09/20/24 | ||
| Low | 25.86 on 10/04/24 | 26.05 on 10/02/24 | 26.55 on 11/13/24 | ||
| High | 31.64 on 12/09/24 | 39.20 on 12/18/24 | 35.03 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +19.30% since 06/20/24 | +46.10% since 06/20/24 | +7.90% since 06/20/24 | ||
| Low | 24.12 on 07/01/24 | 22.39 on 08/14/24 | 23.15 on 06/26/24 | ||
| High | 31.64 on 12/09/24 | 39.20 on 12/18/24 | 35.03 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 594,035 | 790,863 | 170,594 | ||
| Shares Outstanding, K | 19,894 | 21,421 | 6,183 | ||
| Annual Sales | 319,980,000 | 34,850,000 | 273,450,000 | ||
| Annual Net Income | 48,140,000 | -45,960,000 | 8,590,000 | ||
| Last Quarter Sales | 83,480,000 | 9,440,000 | 71,270,000 | ||
| Last Quarter Net Income | 13,650,000 | -10,750,000 | -15,300,000 | ||
| 60-Month Beta | 1.17 | 1.70 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 11/21/24 | -0.29 on 11/14/24 | 0.75 on 11/05/24 | ||
| Latest Earnings Date | 11/21/24 | 11/14/24 | 11/05/24 | ||
| Most Recent Dividend | 0.390 on 12/23/24 | 0.110 on 05/01/14 | 0.110 on 11/15/24 | ||
| Next Ex-Dividends Date | 12/23/24 | 05/01/14 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 0.00 | 12.66 | ||