Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | DMRC | EML | ||
| Company | Ituran Location | Digimarc Corp | Eastern Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.62 | 31.63 | 28.82 | ||
| High | 29.47 | 32.31 | 28.83 | ||
| Low | 27.62 | 31.29 | 28.11 | ||
| Last | 28.50 | 31.37 | 28.19 | ||
| Change | +1.24 | +0.01 | -0.02 | ||
| % Change | +4.55% | +0.03% | -0.07% | ||
| Volume | 96,700 | 72,500 | 13,200 | ||
| 20-Day Average Volume | 61,955 | 138,810 | 17,220 | ||
| Previous Close | 27.26 | 31.36 | 28.21 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.29 | 31.67 | 29.35 | ||
| 20-Day Raw Stochastic | 67.77% | 55.31% | 19.34% | ||
| 20-Day Relative Strength | 60.84% | 52.27% | 42.55% | ||
| Weighted Alpha | +15.02 | -0.74 | +33.13 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 11/14/24 | +4.15% since 11/14/24 | -0.25% since 11/14/24 | ||
| Low | 26.50 on 11/15/24 | 27.16 on 11/18/24 | 26.75 on 11/19/24 | ||
| High | 29.47 on 11/21/24 | 33.89 on 11/19/24 | 28.83 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.82% since 10/21/24 | -2.21% since 10/21/24 | -14.16% since 10/21/24 | ||
| Low | 26.46 on 11/04/24 | 27.16 on 11/18/24 | 26.55 on 11/13/24 | ||
| High | 29.47 on 11/21/24 | 34.77 on 11/06/24 | 35.03 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -0.28% since 08/21/24 | +13.99% since 08/21/24 | -5.40% since 08/21/24 | ||
| Low | 25.86 on 10/04/24 | 25.25 on 09/06/24 | 26.55 on 11/13/24 | ||
| High | 30.00 on 08/26/24 | 34.77 on 11/06/24 | 35.03 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +3.67% since 05/21/24 | +18.74% since 05/21/24 | -1.05% since 05/21/24 | ||
| Low | 24.12 on 07/01/24 | 22.39 on 08/14/24 | 23.15 on 06/26/24 | ||
| High | 30.00 on 08/26/24 | 34.84 on 07/26/24 | 35.03 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 542,310 | 671,762 | 174,428 | ||
| Shares Outstanding, K | 19,894 | 21,421 | 6,183 | ||
| Annual Sales | 319,980,000 | 34,850,000 | 273,450,000 | ||
| Annual Net Income | 48,140,000 | -45,960,000 | 8,590,000 | ||
| Last Quarter Sales | 84,870,000 | 9,440,000 | 71,270,000 | ||
| Last Quarter Net Income | 13,130,000 | -10,750,000 | -15,300,000 | ||
| 60-Month Beta | 1.14 | 1.68 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/19/24 | -0.29 on 11/14/24 | 0.75 on 11/05/24 | ||
| Latest Earnings Date | 11/21/24 | 11/14/24 | 11/05/24 | ||
| Most Recent Dividend | 0.390 on 09/26/24 | 0.110 on 05/01/14 | 0.110 on 11/15/24 | ||
| Next Ex-Dividends Date | 09/26/24 | 05/01/14 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 0.00 | 12.55 | ||