Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | IR | DOV |
| Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | Ingersoll Rand Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 275.68 | 708.91 | 210.86 | 102.93 | 202.83 |
| High | 275.96 | 709.46 | 212.16 | 103.96 | 202.83 |
| Low | 271.29 | 684.48 | 209.06 | 102.54 | 200.50 |
| Last | 272.91 | 689.77 | 210.75 | 103.53 | 201.76 |
| Change | -2.56 | -19.69 | -0.17 | +0.55 | -0.80 |
| % Change | -0.93% | -2.78% | -0.08% | +0.53% | -0.39% |
| Volume | 833,500 | 972,200 | 1,357,000 | 2,009,600 | 749,500 |
| 20-Day Average Volume | 851,180 | 713,150 | 1,348,550 | 2,176,885 | 973,150 |
| Previous Close | 275.47 | 709.46 | 210.92 | 102.98 | 202.56 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 261.37 | 640.67 | 200.22 | 98.65 | 192.33 |
| 20-Day Raw Stochastic | 81.00% | 79.64% | 81.03% | 95.89% | 89.09% |
| 20-Day Relative Strength | 65.53% | 70.05% | 61.10% | 62.30% | 63.04% |
| Weighted Alpha | +18.13 | +66.10 | +24.93 | +46.50 | +48.47 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 10/31/24 | +8.78% since 10/31/24 | +7.12% since 10/31/24 | +7.84% since 10/31/24 | +6.57% since 10/31/24 |
| Low | 260.74 on 11/01/24 | 628.86 on 11/01/24 | 197.07 on 11/04/24 | 93.50 on 11/01/24 | 188.54 on 11/04/24 |
| High | 277.58 on 11/06/24 | 709.63 on 11/06/24 | 214.96 on 11/06/24 | 103.96 on 11/07/24 | 204.05 on 11/06/24 |
| 1-Month | |||||
| %Chg | +6.59% since 10/07/24 | +9.54% since 10/07/24 | +8.12% since 10/07/24 | +3.51% since 10/07/24 | +7.59% since 10/07/24 |
| Low | 253.00 on 10/29/24 | 612.10 on 10/29/24 | 192.76 on 10/29/24 | 93.50 on 11/01/24 | 183.01 on 10/24/24 |
| High | 277.58 on 11/06/24 | 709.63 on 11/06/24 | 214.96 on 11/06/24 | 103.96 on 11/07/24 | 204.05 on 11/06/24 |
| 3-Month | |||||
| %Chg | +15.22% since 08/07/24 | +34.59% since 08/07/24 | +8.34% since 08/07/24 | +18.59% since 08/07/24 | +16.96% since 08/07/24 |
| Low | 235.49 on 08/13/24 | 554.28 on 08/08/24 | 183.63 on 09/11/24 | 85.49 on 09/05/24 | 173.31 on 09/05/24 |
| High | 277.58 on 11/06/24 | 709.63 on 11/06/24 | 219.95 on 08/26/24 | 103.96 on 11/07/24 | 204.05 on 11/06/24 |
| 6-Month | |||||
| %Chg | +10.43% since 05/07/24 | +25.37% since 05/07/24 | -3.75% since 05/07/24 | +15.23% since 05/07/24 | +10.96% since 05/07/24 |
| Low | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 | 171.54 on 08/05/24 |
| High | 277.58 on 11/06/24 | 709.63 on 11/06/24 | 225.63 on 07/31/24 | 103.96 on 11/07/24 | 204.05 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,346,288 | 91,286,208 | 42,339,864 | 41,502,176 | 27,789,612 |
| Shares Outstanding, K | 295,300 | 128,670 | 200,739 | 403,012 | 137,192 |
| Annual Sales | 16,107,000,000 | 19,929,610,000 | 29,635,000,000 | 6,876,100,000 | 8,438,130,000 |
| Annual Net Income | 2,957,000,000 | 2,844,220,000 | 1,735,000,000 | 778,700,000 | 1,056,830,000 |
| Last Quarter Sales | 3,966,000,000 | 4,903,980,000 | 7,946,000,000 | 1,861,000,000 | 1,983,540,000 |
| Last Quarter Net Income | 1,160,000,000 | 698,420,000 | 451,000,000 | 221,600,000 | 347,100,000 |
| 60-Month Beta | 1.10 | 1.43 | 1.20 | 1.42 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 10/30/24 | 6.20 on 10/31/24 | 2.98 on 09/17/24 | 0.84 on 10/31/24 | 2.27 on 10/24/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 12/03/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 1.500 on 09/30/24 | 1.630 on 11/08/24 | 0.790 on 09/27/24 | 0.020 on 08/15/24 | 0.515 on 08/30/24 |
| Next Ex-Dividends Date | 12/31/24 | 11/08/24 | 09/27/24 | 11/14/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 25.50 | 20.86 | 30.53 | 21.28 |