Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Illinois Tool Works Inc (ITW)

Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
241.82 +0.33%
on 07/19/24
255.00 -4.85%
on 07/17/24
-3.31 (-1.35%)
since 07/12/24
1-Month
232.77 +4.23%
on 07/01/24
255.00 -4.85%
on 07/17/24
+2.13 (+0.89%)
since 06/18/24
3-Month
232.77 +4.23%
on 07/01/24
255.00 -4.85%
on 07/17/24
-7.84 (-3.13%)
since 04/19/24
6-Month
232.77 +4.23%
on 07/01/24
271.15 -10.52%
on 03/22/24
-12.89 (-5.04%)
since 01/19/24
YTD
232.77 +4.23%
on 07/01/24
271.15 -10.52%
on 03/22/24
-19.32 (-7.38%)
since 12/29/23
52-Week
217.50 +11.55%
on 10/24/23
271.15 -10.52%
on 03/22/24
-12.34 (-4.84%)
since 07/19/23
2-Year
180.27 +34.59%
on 09/30/22
271.15 -10.52%
on 03/22/24
+55.16 (+29.42%)
since 07/19/22
3-Year
173.52 +39.82%
on 07/11/22
271.15 -10.52%
on 03/18/24
+16.23 (+7.17%)
since 07/19/21
5-Year
115.94 +109.26%
on 03/23/20
271.15 -10.52%
on 03/18/24
+86.99 (+55.90%)
since 07/22/19
10-Year
78.79 +207.93%
on 08/01/15
271.15 -10.52%
on 03/01/24
+160.25 (+194.55%)
since 07/01/14
20-Year
25.60 +847.73%
on 03/01/09
271.15 -10.52%
on 03/01/24
+197.36 (+436.06%)
since 07/01/04

52-Week Key Points

52-Week High 271.15
Fibonacci 61.8% 250.66
Fibonacci 50% 244.32
Last Price 242.62
Fibonacci 38.2% 237.99
52-Week Low 217.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.85%
1-Month 7 times -4.85%
3-Month 3 times -4.85%
6-Month 10 times -10.52%
YTD 9 times -10.52%
52-Week 11 times -10.52%
2-Year 38 times -10.52%
3-Year 18 times -10.52%
5-Year 39 times -10.52%
10-Year 42 times -10.52%
20-Year 67 times -10.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.33%
1-Month 4 times +4.23%
3-Month 11 times +4.23%
6-Month 13 times +4.23%
YTD 22 times +4.23%
52-Week 19 times +11.55%
2-Year 4 times +34.59%
3-Year 12 times +39.82%
5-Year 7 times +109.26%
10-Year 3 times +207.93%
20-Year 9 times +847.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar