Past 5 Days
false
false
Illinois Tool Works Inc (ITW)
Illinois Tool Works Inc (ITW)
226.78 x 1 234.32 x 1
Post-market by (Cboe BZX)
230.84 +1.04 (+0.45%) 04/17/25 [NYSE]
226.78 x 1 234.32 x 1
Post-market 230.84 unch (unch) 16:27 ET
Performance Report for Thu, Apr 17th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 223.69 +3.20% on 04/11/25 |
Period Open: 226.81
| 236.02 -2.19% on 04/14/25 | +4.03 (+1.78%) since 04/10/25 |
| 1-Month | 214.66 +7.54% on 04/08/25 |
Period Open: 256.13
| 257.49 -10.35% on 03/26/25 | -25.29 (-9.87%) since 03/17/25 |
| 3-Month | 214.66 +7.54% on 04/08/25 |
Period Open: 256.38
| 278.13 -17.00% on 03/10/25 | -25.54 (-9.96%) since 01/17/25 |
| 6-Month | 214.66 +7.54% on 04/08/25 |
Period Open: 260.66
| 279.13 -17.30% on 11/27/24 | -29.82 (-11.44%) since 10/17/24 |
| YTD | 214.66 +7.54% on 04/08/25 |
Period Open: 253.56
| 278.13 -17.00% on 03/10/25 | -22.72 (-8.96%) since 12/31/24 |
| 52-Week | 214.66 +7.54% on 04/08/25 |
Period Open: 249.54
| 279.13 -17.30% on 11/27/24 | -18.70 (-7.49%) since 04/17/24 |
| 2-Year | 214.66 +7.54% on 04/08/25 |
Period Open: 232.80
| 279.13 -17.30% on 11/27/24 | -1.96 (-0.84%) since 04/17/23 |
| 3-Year | 173.52 +33.03% on 07/11/22 |
Period Open: 203.35
| 279.13 -17.30% on 11/25/24 | +27.49 (+13.52%) since 04/18/22 |
| 5-Year | 148.66 +55.28% on 05/11/20 |
Period Open: 158.23
| 279.13 -17.30% on 11/25/24 | +72.61 (+45.89%) since 04/20/20 |
| 10-Year | 78.79 +192.98% on 08/01/15 |
Period Open: 93.58
| 279.13 -17.30% on 11/01/24 | +137.26 (+146.68%) since 04/01/15 |
| 20-Year | 25.60 +801.72% on 03/01/09 |
Period Open: 41.91
| 279.13 -17.30% on 11/01/24 | +188.93 (+450.80%) since 04/01/05 |