Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | ||
| Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 250.07 | 550.62 | 208.61 | ||
| High | 250.28 | 550.62 | 209.37 | ||
| Low | 241.82 | 541.88 | 206.46 | ||
| Last | 242.62 | 544.65 | 207.37 | ||
| Change | -6.67 | -3.02 | -2.27 | ||
| % Change | -2.68% | -0.55% | -1.08% | ||
| Volume | 2,575,500 | 600,400 | 718,100 | ||
| 20-Day Average Volume | 1,202,165 | 765,525 | 1,292,050 | ||
| Previous Close | 249.29 | 547.67 | 209.64 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 240.41 | 521.60 | 197.12 | ||
| 20-Day Raw Stochastic | 44.30% | 66.47% | 68.73% | ||
| 20-Day Relative Strength | 50.09% | 56.55% | 55.12% | ||
| Weighted Alpha | -4.86 | +35.69 | +28.74 | ||
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 07/12/24 | +1.25% since 07/12/24 | +1.65% since 07/12/24 | ||
| Low | 241.82 on 07/19/24 | 536.97 on 07/15/24 | 203.51 on 07/15/24 | ||
| High | 255.00 on 07/17/24 | 568.90 on 07/16/24 | 216.32 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.89% since 06/18/24 | +7.46% since 06/18/24 | +2.55% since 06/18/24 | ||
| Low | 232.77 on 07/01/24 | 496.57 on 07/01/24 | 187.70 on 07/02/24 | ||
| High | 255.00 on 07/17/24 | 568.90 on 07/16/24 | 216.32 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -3.13% since 04/19/24 | +1.87% since 04/19/24 | -0.68% since 04/19/24 | ||
| Low | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | ||
| High | 255.00 on 07/17/24 | 568.90 on 07/16/24 | 222.57 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -5.04% since 01/19/24 | +15.79% since 01/19/24 | +9.37% since 01/19/24 | ||
| Low | 232.77 on 07/01/24 | 463.16 on 01/31/24 | 186.95 on 01/24/24 | ||
| High | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,397,808 | 70,009,856 | 41,876,296 | ||
| Shares Outstanding, K | 298,400 | 128,541 | 201,940 | ||
| Annual Sales | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | ||
| Annual Net Income | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | ||
| Last Quarter Sales | 3,973,000,000 | 5,074,360,000 | 7,308,000,000 | ||
| Last Quarter Net Income | 819,000,000 | 726,570,000 | 443,000,000 | ||
| 60-Month Beta | 1.10 | 1.44 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 2.32 on 06/04/24 | ||
| Latest Earnings Date | 07/30/24 | 08/08/24 | 06/04/24 | ||
| Most Recent Dividend | 1.400 on 06/28/24 | 1.630 on 05/09/24 | 0.790 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 05/09/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.39 | 22.17 | 22.11 | ||