Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | ||
| Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 272.13 | 945.76 | 227.63 | ||
| High | 273.37 | 949.83 | 231.95 | ||
| Low | 267.66 | 930.35 | 224.78 | ||
| Latest | 271.52 | 940.48 | 231.63 | ||
| Change | -1.77 | -9.91 | +3.72 | ||
| % Change | -0.65% | -1.04% | +1.63% | ||
| Volume | 1,164,100 | 531,600 | 1,651,000 | ||
| 20-Day Average Volume | 1,412,060 | 750,110 | 1,546,145 | ||
| Previous Close | 273.29 | 950.39 | 227.91 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.12 | 989.49 | 251.84 | ||
| 20-Day Raw Stochastic | 10.87% | 29.99% | 20.94% | ||
| 20-Day Relative Strength | 42.86 | 45.29 | 38.57 | ||
| Weighted Alpha | +8.59 | +53.77 | +31.86 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 03/04/26 | -4.79% since 03/04/26 | -6.27% since 03/04/26 | ||
| Low | 267.66 on 03/11/26 | 900.00 on 03/09/26 | 221.03 on 03/09/26 | ||
| High | 286.50 on 03/05/26 | 986.54 on 03/05/26 | 246.93 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -8.91% since 02/11/26 | -5.56% since 02/11/26 | -13.36% since 02/11/26 | ||
| Low | 267.66 on 03/11/26 | 900.00 on 03/09/26 | 221.03 on 03/09/26 | ||
| High | 303.15 on 02/12/26 | 1,034.96 on 02/25/26 | 271.64 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +5.48% since 12/11/25 | +4.60% since 12/11/25 | +1.50% since 12/11/25 | ||
| Low | 244.55 on 01/02/26 | 862.29 on 12/17/25 | 220.72 on 01/08/26 | ||
| High | 303.15 on 02/12/26 | 1,034.96 on 02/25/26 | 271.64 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +1.93% since 09/11/25 | +22.19% since 09/11/25 | +2.62% since 09/11/25 | ||
| Low | 238.82 on 11/18/25 | 715.37 on 10/10/25 | 207.64 on 09/15/25 | ||
| High | 303.15 on 02/12/26 | 1,034.96 on 02/25/26 | 271.64 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,762,184 | 119,955,376 | 44,329,180 | ||
| Shares Outstanding, K | 288,200 | 126,217 | 194,503 | ||
| Annual Sales | 16,044,000,000 | 19,850,000,000 | 30,762,000,000 | ||
| Annual Net Income | 3,066,000,000 | 3,531,000,000 | 1,856,000,000 | ||
| Last Quarter Sales | 4,093,000,000 | 5,174,000,000 | 8,169,000,000 | ||
| Last Quarter Net Income | 790,000,000 | 845,000,000 | 570,000,000 | ||
| 60-Month Beta | 1.13 | 1.23 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 02/03/26 | 7.65 on 01/29/26 | 1.99 on 02/24/26 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 1.610 on 12/31/25 | 1.800 on 02/06/26 | 0.890 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 02/06/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.37 | 31.60 | 22.30 | ||