Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Illinois Tool Works Inc (ITW)

Illinois Tool Works Inc (ITW)
223.90 x 1 246.93 x 1
Post-market by (Cboe BZX)
239.50 -2.57 (-1.06%) 04/25/25 [NYSE]
223.90 x 1 246.93 x 1
Post-market 239.50 unch (unch) 16:02 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
238.22
Day High
242.03
Open 241.75
Previous Close 242.07 242.07
Volume 1,285,700 1,285,700
Avg Vol 1,356,425 1,356,425
Stochastic %K 79.85% 79.85%
Weighted Alpha -6.32 -6.32
5-Day Change +8.66 (+3.75%) +8.66 (+3.75%)
52-Week Range 214.66 - 279.13 214.66 - 279.13
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 70,261,152
  • Shares Outstanding, K 293,366
  • Annual Sales, $ 15,898 M
  • Annual Income, $ 3,488 M
  • EBIT $ 4,365 M
  • EBITDA $ 4,767 M
  • 60-Month Beta 1.12
  • Price/Sales 4.47
  • Price/Cash Flow 20.85
  • Price/Book 21.55

Options Overview Details

View History
  • Implied Volatility 26.97% ( -0.53%)
  • Historical Volatility 39.03%
  • IV Percentile 93%
  • IV Rank 41.74%
  • IV High 46.12% on 04/08/25
  • IV Low 13.26% on 05/17/24
  • Put/Call Vol Ratio 1.02
  • Today's Volume 133
  • Volume Avg (30-Day) 354
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 9,892
  • Open Int (30-Day) 13,588

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.34
  • Number of Estimates 7
  • High Estimate 2.40
  • Low Estimate 2.27
  • Prior Year 2.44
  • Growth Rate Est. (year over year) -4.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
214.66 +11.57%
on 04/08/25
Period Open: 254.99
257.49 -6.99%
on 03/26/25
-15.49 (-6.07%)
since 03/25/25
3-Month
214.66 +11.57%
on 04/08/25
Period Open: 259.90
278.13 -13.89%
on 03/10/25
-20.40 (-7.85%)
since 01/24/25
52-Week
214.66 +11.57%
on 04/08/25
Period Open: 248.16
279.13 -14.20%
on 11/27/24
-8.66 (-3.49%)
since 04/25/24

Most Recent Stories

More News
Xylem Gears Up to Report Q1 Earnings: Here's What to Expect

Xylem Inc. XYL is scheduled to release first-quarter 2025 results on April 29, before market open. (Find the latest EPS estimates and surprises on Zacks Earnings Calendar.)The Zacks Consensus Estimate...

PH : 598.02 (+0.20%)
XYL : 116.10 (+0.42%)
EMR : 105.28 (+0.22%)
ITW : 239.50 (-1.06%)
Zebra Technologies Gears Up to Post Q1 Earnings: What's in Store?

Zebra Technologies Corporation ZBRA is slated to release first-quarter 2025 results on April 29, before market open. The Zacks Consensus Estimate for revenues is pegged at $1.28 billion, which indicates...

PH : 598.02 (+0.20%)
EMR : 105.28 (+0.22%)
ITW : 239.50 (-1.06%)
ZBRA : 246.24 (+0.88%)
Packaging Corp Gears Up to Report Q1 Earnings: What to Expect?

Packaging Corporation PKG is set to release first-quarter 2025 results on April 22, after the closing bell.The Zacks Consensus Estimate for PKG’s first-quarter revenues is pegged at $2.15 billion, indicating...

EMR : 105.28 (+0.22%)
ITW : 239.50 (-1.06%)
PKG : 184.82 (-2.06%)
TS : 33.68 (+0.78%)
Avery Dennison Gears Up to Report Q1 Earnings: Here's What to Expect

Avery Dennison Corporation AVY is scheduled to report first-quarter 2025 results before the opening bell on April 23, 2025.The Zacks Consensus Estimate for AVY’s first-quarter revenues is pegged at $2.14...

AVY : 170.75 (-1.65%)
EMR : 105.28 (+0.22%)
ITW : 239.50 (-1.06%)
TS : 33.68 (+0.78%)
Illinois Tool Works’ Q1 2025 Earnings: What to Expect

Illinois Tool Works is all set to release its fiscal first-quarter earnings later this month, and analysts project a single-digit profit decline.

XLI : 129.01 (-0.01%)
$SPX : 5,525.21 (+0.74%)
ITW : 239.50 (-1.06%)
ITW Schedules First Quarter 2025 Earnings Webcast

ITW : 239.50 (-1.06%)
Eaton's Wide Market Reach and R&D Program Aid Its Operations

Eaton Corporation’s ETN operations will thrive on the back of its wide market reach and systematic R&D expenditures. This will create new products that are set to help ETN’s customers in efficient...

PH : 598.02 (+0.20%)
EMR : 105.28 (+0.22%)
ITW : 239.50 (-1.06%)
ETN : 288.82 (+0.63%)
General Industrial Machinery Stocks Q4 Recap: Benchmarking Illinois Tool Works (NYSE:ITW)

General Industrial Machinery Stocks Q4 Recap: Benchmarking Illinois Tool Works (NYSE:ITW)

HI : 22.52 (-0.04%)
AIN : 65.95 (+0.73%)
OTIS : 92.93 (+0.20%)
ITW : 239.50 (-1.06%)
GE : 198.43 (+0.52%)
Q4 Earnings Highlights: Crane (NYSE:CR) Vs The Rest Of The General Industrial Machinery Stocks

Q4 Earnings Highlights: Crane (NYSE:CR) Vs The Rest Of The General Industrial Machinery Stocks

AIN : 65.95 (+0.73%)
CMCO : 14.92 (+1.02%)
ITW : 239.50 (-1.06%)
GE : 198.43 (+0.52%)
CR : 148.76 (-0.45%)
Is Cummins Stock Underperforming the S&P 500?

Despite Cummins’ recent underperformance relative to the S&P 500, Wall Street analysts remain moderately optimistic about the stock’s prospects.

$SPX : 5,525.21 (+0.74%)
ITW : 239.50 (-1.06%)
CMI : 293.26 (-0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Illinois Tool Works Inc. is a global manufacturer of a diversified range of industrial products and equipment. The Company's operations are organized into the following seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products;...

See More

Key Turning Points

3rd Resistance Point 245.42
2nd Resistance Point 243.73
1st Resistance Point 241.61
Last Price 239.50
1st Support Level 237.80
2nd Support Level 236.11
3rd Support Level 233.99

See More

52-Week High 279.13
Fibonacci 61.8% 254.50
Fibonacci 50% 246.89
Last Price 239.50
Fibonacci 38.2% 239.29
52-Week Low 214.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective