Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Illinois Tool Works Inc (ITW)

Illinois Tool Works Inc (ITW)
229.08 x 1 233.88 x 1
Pre-market by (Cboe BZX)
229.80 -1.70 (-0.73%) 04/16/25 [NYSE]
229.08 x 1 233.88 x 1
Pre-market 229.80 unch (unch) 19:00 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
227.70
Day High
233.43
Open 230.83
Previous Close 231.50 231.50
Volume 1,345,900 1,345,900
Avg Vol 1,347,505 1,347,505
Stochastic %K 41.10% 41.10%
Weighted Alpha -12.21 -12.21
5-Day Change -5.07 (-2.16%) -5.07 (-2.16%)
52-Week Range 214.66 - 279.13 214.66 - 279.13
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 67,415,504
  • Shares Outstanding, K 293,366
  • Annual Sales, $ 15,898 M
  • Annual Income, $ 3,488 M
  • EBIT $ 4,365 M
  • EBITDA $ 4,767 M
  • 60-Month Beta 1.12
  • Price/Sales 4.27
  • Price/Cash Flow 20.12
  • Price/Book 20.79

Options Overview Details

View History
  • Implied Volatility 34.92% ( +5.56%)
  • Historical Volatility 41.09%
  • IV Percentile 98%
  • IV Rank 65.91%
  • IV High 46.12% on 04/08/25
  • IV Low 13.26% on 05/17/24
  • Put/Call Vol Ratio 0.92
  • Today's Volume 96
  • Volume Avg (30-Day) 460
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 15,511
  • Open Int (30-Day) 14,671

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.34
  • Number of Estimates 7
  • High Estimate 2.40
  • Low Estimate 2.27
  • Prior Year 2.44
  • Growth Rate Est. (year over year) -4.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
214.66 +7.05%
on 04/08/25
Period Open: 254.46
257.71 -10.83%
on 03/17/25
-24.66 (-9.69%)
since 03/14/25
3-Month
214.66 +7.05%
on 04/08/25
Period Open: 255.93
278.13 -17.38%
on 03/10/25
-26.13 (-10.21%)
since 01/16/25
52-Week
214.66 +7.05%
on 04/08/25
Period Open: 251.21
279.13 -17.67%
on 11/27/24
-21.41 (-8.52%)
since 04/16/24

Most Recent Stories

More News
Illinois Tool Works’ Q1 2025 Earnings: What to Expect

Illinois Tool Works is all set to release its fiscal first-quarter earnings later this month, and analysts project a single-digit profit decline.

XLI : 125.40 (+0.63%)
$SPX : 5,275.70 (-2.24%)
ITW : 229.80 (-0.73%)
ITW Schedules First Quarter 2025 Earnings Webcast

ITW : 229.80 (-0.73%)
Eaton's Wide Market Reach and R&D Program Aid Its Operations

Eaton Corporation’s ETN operations will thrive on the back of its wide market reach and systematic R&D expenditures. This will create new products that are set to help ETN’s customers in efficient...

PH : 564.85 (+0.97%)
EMR : 98.76 (+0.09%)
ITW : 229.80 (-0.73%)
ETN : 272.00 (+1.06%)
General Industrial Machinery Stocks Q4 Recap: Benchmarking Illinois Tool Works (NYSE:ITW)

General Industrial Machinery Stocks Q4 Recap: Benchmarking Illinois Tool Works (NYSE:ITW)

HI : 20.00 (-1.91%)
AIN : 63.99 (-1.67%)
OTIS : 96.00 (-0.81%)
ITW : 229.80 (-0.73%)
GE : 184.25 (+0.99%)
Q4 Earnings Highlights: Crane (NYSE:CR) Vs The Rest Of The General Industrial Machinery Stocks

Q4 Earnings Highlights: Crane (NYSE:CR) Vs The Rest Of The General Industrial Machinery Stocks

AIN : 63.99 (-1.67%)
CMCO : 13.10 (-3.39%)
ITW : 229.80 (-0.73%)
GE : 184.25 (+0.99%)
CR : 141.57 (-0.25%)
Is Cummins Stock Underperforming the S&P 500?

Despite Cummins’ recent underperformance relative to the S&P 500, Wall Street analysts remain moderately optimistic about the stock’s prospects.

$SPX : 5,275.70 (-2.24%)
ITW : 229.80 (-0.73%)
CMI : 280.56 (-2.37%)
General Industrial Machinery Stocks Q3 Results: Benchmarking John Bean (NYSE:JBT)

General Industrial Machinery Stocks Q3 Results: Benchmarking John Bean (NYSE:JBT)

IEP : 8.37 (unch)
AIN : 63.99 (-1.67%)
JBT : 125.32 (-1.40%)
ITW : 229.80 (-0.73%)
GE : 184.25 (+0.99%)
Q4 Earnings Highlights: Hillenbrand (NYSE:HI) Vs The Rest Of The General Industrial Machinery Stocks

Q4 Earnings Highlights: Hillenbrand (NYSE:HI) Vs The Rest Of The General Industrial Machinery Stocks

HI : 20.00 (-1.91%)
CMCO : 13.10 (-3.39%)
DOV : 161.96 (unch)
ITW : 229.80 (-0.73%)
GE : 184.25 (+0.99%)
Illinois Tool Works (ITW): Buy, Sell, or Hold Post Q4 Earnings?

Illinois Tool Works (ITW): Buy, Sell, or Hold Post Q4 Earnings?

KLAC : 650.00 (+1.22%)
ITW : 229.80 (-0.73%)
Is Illinois Tool Works Stock Underperforming the S&P 500?

Due to Illinois Tool Works’ underperformance relative to SPX over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

AOS : 62.87 (+0.02%)
$SPX : 5,275.70 (-2.24%)
ITW : 229.80 (-0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Illinois Tool Works Inc. is a global manufacturer of a diversified range of industrial products and equipment. The Company's operations are organized into the following seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products;...

See More

Key Turning Points

3rd Resistance Point 238.66
2nd Resistance Point 236.05
1st Resistance Point 232.92
Last Price 229.80
1st Support Level 227.19
2nd Support Level 224.58
3rd Support Level 221.45

See More

52-Week High 279.13
Fibonacci 61.8% 254.50
Fibonacci 50% 246.89
Fibonacci 38.2% 239.29
Last Price 229.80
52-Week Low 214.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.