Inventiva S.A. ADR (IVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVA | IVVD | CRVS | ||
Company | Inventiva S.A. ADR | Invivyd Inc | Corvus Pharma Com | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.62 | 1.1800 | 2.17 | ||
High | 2.63 | 1.2200 | 2.20 | ||
Low | 2.61 | 1.1000 | 2.14 | ||
Last | 2.62 | 1.2200 | 2.16 | ||
Change | +0.02 | +0.0700 | -0.02 | ||
% Change | +0.77% | +6.09% | -0.92% | ||
Volume | 4,200 | 358,700 | 62,200 | ||
20-Day Average Volume | 11,810 | 967,270 | 127,720 | ||
Previous Close | 2.60 | 1.1500 | 2.18 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.74 | 1.1850 | 1.94 | ||
20-Day Raw Stochastic | 19.48% | 29.31% | 70.69% | ||
20-Day Relative Strength | 41.38% | 40.42% | 56.63% | ||
Weighted Alpha | -41.38 | -65.28 | -5.53 | ||
Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
Last Month's Opinion | 100% Sell | 88% Sell | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.79% since 07/15/24 | -5.43% since 07/15/24 | +8.00% since 07/15/24 | ||
Low | 2.48 on 07/16/24 | 1.1000 on 07/22/24 | 2.00 on 07/16/24 | ||
High | 2.88 on 07/18/24 | 1.4800 on 07/16/24 | 2.33 on 07/16/24 | ||
1-Month | |||||
%Chg | -1.87% since 06/21/24 | -1.61% since 06/21/24 | +21.35% since 06/21/24 | ||
Low | 2.47 on 07/11/24 | 1.0500 on 07/09/24 | 1.75 on 07/05/24 | ||
High | 3.24 on 06/24/24 | 1.6300 on 06/27/24 | 2.33 on 07/16/24 | ||
3-Month | |||||
%Chg | -20.61% since 04/22/24 | -44.29% since 04/22/24 | +50.00% since 04/22/24 | ||
Low | 2.47 on 07/11/24 | 1.0500 on 07/09/24 | 1.41 on 04/25/24 | ||
High | 3.90 on 05/20/24 | 2.6300 on 05/15/24 | 2.35 on 05/20/24 | ||
6-Month | |||||
%Chg | -31.23% since 01/22/24 | -72.89% since 01/22/24 | +5.37% since 01/22/24 | ||
Low | 2.47 on 07/11/24 | 1.0500 on 07/09/24 | 1.30 on 04/18/24 | ||
High | 4.50 on 03/18/24 | 5.1950 on 01/31/24 | 2.58 on 02/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 136,440 | 137,213 | 136,361 | ||
Shares Outstanding, K | 52,477 | 119,316 | 62,551 | ||
Annual Sales | 25,070,000 | 0 | 0 | ||
Annual Net Income | -119,510,000 | -198,640,000 | -27,030,000 | ||
Last Quarter Sales | 2,320,000 | 0 | 0 | ||
Last Quarter Net Income | -17,230,000 | -43,500,000 | -5,700,000 | ||
60-Month Beta | 0.97 | 0.66 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.38 on 05/09/24 | -0.12 on 05/06/24 | ||
Latest Earnings Date | 03/27/24 | 08/08/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |