Inventiva S.A. ADR (IVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVA | AKYA | PEPG | ||
| Company | Inventiva S.A. ADR | Akoya Biosciences Inc | Pepgen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.32 | 2.46 | 4.04 | ||
| High | 2.35 | 2.60 | 4.19 | ||
| Low | 2.29 | 2.34 | 3.60 | ||
| Last | 2.35 | 2.49 | 3.63 | ||
| Change | -0.02 | -0.06 | -0.46 | ||
| % Change | -0.84% | -2.35% | -11.25% | ||
| Volume | 2,500 | 365,600 | 1,146,700 | ||
| 20-Day Average Volume | 9,255 | 394,820 | 297,755 | ||
| Previous Close | 2.37 | 2.55 | 4.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 2.29 | 4.99 | ||
| 20-Day Raw Stochastic | 21.67% | 68.66% | 18.48% | ||
| 20-Day Relative Strength | 41.41% | 50.03% | 30.55% | ||
| Weighted Alpha | -53.77 | -25.66 | -60.84 | ||
| Today's Opinion | 56% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 12/13/24 | +9.69% since 12/13/24 | -22.44% since 12/13/24 | ||
| Low | 2.22 on 12/19/24 | 2.20 on 12/16/24 | 2.90 on 12/16/24 | ||
| High | 2.45 on 12/16/24 | 2.63 on 12/18/24 | 4.71 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -14.23% since 11/20/24 | +15.28% since 11/20/24 | -17.50% since 11/20/24 | ||
| Low | 2.22 on 12/19/24 | 2.03 on 12/05/24 | 2.90 on 12/16/24 | ||
| High | 2.82 on 11/26/24 | 2.70 on 12/11/24 | 6.85 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +14.63% since 09/20/24 | -13.54% since 09/20/24 | -60.54% since 09/20/24 | ||
| Low | 1.53 on 09/26/24 | 1.99 on 11/18/24 | 2.90 on 12/16/24 | ||
| High | 2.85 on 11/08/24 | 3.32 on 11/11/24 | 9.94 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -19.24% since 06/20/24 | +11.66% since 06/20/24 | -78.39% since 06/20/24 | ||
| Low | 1.53 on 09/26/24 | 1.90 on 08/08/24 | 2.90 on 12/16/24 | ||
| High | 3.24 on 06/24/24 | 3.32 on 11/11/24 | 19.30 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,321 | 123,412 | 118,323 | ||
| Shares Outstanding, K | 52,477 | 49,563 | 32,596 | ||
| Annual Sales | 25,070,000 | 96,630,000 | 0 | ||
| Annual Net Income | -119,510,000 | -63,320,000 | -78,630,000 | ||
| Last Quarter Sales | 65,000 | 18,810,000 | 0 | ||
| Last Quarter Net Income | -14,296,000 | -10,530,000 | -21,380,000 | ||
| 60-Month Beta | 0.85 | 1.22 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/20/21 | -0.18 on 11/14/24 | -0.66 on 11/07/24 | ||
| Latest Earnings Date | 09/25/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||