Inventiva S.A. ADR (IVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVA | SEER | ABOS | ||
| Company | Inventiva S.A. ADR | Seer Inc Cl A | Acumen Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 2.34 | 2.29 | ||
| High | 2.67 | 2.34 | 2.34 | ||
| Low | 2.51 | 2.34 | 2.29 | ||
| Last | 2.66 | 2.38 | 2.38 | ||
| Change | -0.08 | -0.04 | +0.07 | ||
| % Change | -2.92% | -1.68% | +3.03% | ||
| Volume | 14,100 | 2 | 3,307 | ||
| 20-Day Average Volume | 27,110 | 288,065 | 200,410 | ||
| Previous Close | 2.74 | 2.38 | 2.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 2.18 | 2.76 | ||
| 20-Day Raw Stochastic | 44.12% | 74.19% | 9.73% | ||
| 20-Day Relative Strength | 54.49% | 62.67% | 42.65% | ||
| Weighted Alpha | -41.72 | +38.73 | -20.77 | ||
| Today's Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/24 | +1.30% since 11/15/24 | -2.50% since 11/15/24 | ||
| Low | 2.51 on 11/21/24 | 2.22 on 11/18/24 | 2.23 on 11/19/24 | ||
| High | 2.77 on 11/19/24 | 2.43 on 11/21/24 | 2.45 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -2.56% since 10/21/24 | +25.81% since 10/22/24 | -16.43% since 10/22/24 | ||
| Low | 2.48 on 10/24/24 | 1.82 on 10/24/24 | 2.23 on 11/19/24 | ||
| High | 2.85 on 11/08/24 | 2.50 on 11/14/24 | 3.36 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +11.76% since 08/21/24 | +44.44% since 08/22/24 | -16.73% since 08/22/24 | ||
| Low | 1.53 on 09/26/24 | 1.59 on 09/11/24 | 2.15 on 09/06/24 | ||
| High | 2.85 on 11/08/24 | 2.50 on 11/14/24 | 3.36 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -30.18% since 05/21/24 | +15.84% since 05/22/24 | -35.00% since 05/22/24 | ||
| Low | 1.53 on 09/26/24 | 1.56 on 07/09/24 | 2.08 on 06/26/24 | ||
| High | 3.76 on 05/29/24 | 2.50 on 11/14/24 | 3.61 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,589 | 140,341 | 138,785 | ||
| Shares Outstanding, K | 52,477 | 58,967 | 60,080 | ||
| Annual Sales | 25,070,000 | 16,660,000 | 0 | ||
| Annual Net Income | -119,510,000 | -86,280,000 | -52,370,000 | ||
| Last Quarter Sales | 65,000 | 4,030,000 | 0 | ||
| Last Quarter Net Income | -14,296,000 | -21,330,000 | -29,770,000 | ||
| 60-Month Beta | 0.86 | 1.45 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/20/21 | -0.34 on 11/06/24 | -0.50 on 11/12/24 | ||
| Latest Earnings Date | 09/25/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||